TUNANI Historical Data

ALT Page 2
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.0₈266
+0.00%
$ 2,631 $ 10.15 million
4:39 PM $ 0.0₈266
+0.00%
$ 2,631 $ 10.15 million
4:30 PM $ 0.0₈266
+0.15%
$ 2,628 $ 10.15 million
4:28 PM $ 0.0₈266
+0.00%
$ 2,628 $ 10.15 million
4:19 PM $ 0.0₈266
+0.00%
$ 2,628 $ 10.15 million
4:05 PM $ 0.0₈266
+0.00%
$ 2,628 $ 10.15 million
4:04 PM $ 0.0₈266
+0.00%
$ 2,628 $ 10.15 million
3:54 PM $ 0.0₈266
+0.00%
$ 2,628 $ 10.15 million
3:49 PM $ 0.0₈266
+0.00%
$ 2,628 $ 10.27 million
3:45 PM $ 0.0₈266
+0.00%
$ 2,628 $ 10.27 million
3:37 PM $ 0.0₈266
+0.00%
$ 2,625 $ 12.14 million
3:33 PM $ 0.0₈266
+0.00%
$ 2,625 $ 11.76 million
3:32 PM $ 0.0₈266
+0.00%
$ 2,625 $ 11.76 million
3:24 PM $ 0.0₈266
+0.00%
$ 2,623 $ 11.76 million
3:22 PM $ 0.0₈266
+0.00%
$ 2,623 $ 11.14 million
3:21 PM $ 0.0₈266
+0.00%
$ 2,623 $ 11.14 million
3:15 PM $ 0.0₈266
+0.00%
$ 2,626 $ 11.14 million
3:14 PM $ 0.0₈266
-0.05%
$ 2,626 $ 10.28 million
3:13 PM $ 0.0₈266
+0.08%
$ 2,626 $ 10.28 million
3:08 PM $ 0.0₈266
+0.00%
$ 2,624 $ 10.07 million
3:03 PM $ 0.0₈267
+0.00%
$ 2,637 $ 10.07 million
3:02 PM $ 0.0₈265
+0.00%
$ 2,637 $ 10.92 million
2:36 PM $ 0.0₈259
+0.00%
$ 2,561 $ 10.92 million
2:12 PM $ 0.0₈264
+0.00%
$ 2,610 $ 10.79 million
2:11 PM $ 0.0₈264
+0.00%
$ 2,610 $ 10.79 million
1:52 PM $ 0.0₈264
+0.00%
$ 2,610 $ 10.79 million
1:39 PM $ 0.0₈264
+0.00%
$ 2,610 $ 10.79 million
1:23 PM $ 0.0₈265
+0.00%
$ 2,621 $ 10.79 million
1:22 PM $ 0.0₈264
+0.00%
$ 2,621 $ 10.54 million
1:21 PM $ 0.0₈264
+0.00%
$ 2,621 $ 10.54 million
12:58 PM $ 0.0₈264
+0.00%
$ 2,611 $ 10.54 million
12:48 PM $ 0.0₈264
+0.00%
$ 2,613 $ 10.54 million
12:33 PM $ 0.0₈264
+0.16%
$ 2,613 $ 10.48 million
12:32 PM $ 0.0₈264
+0.00%
$ 2,613 $ 10.17 million
12:30 PM $ 0.0₈264
+0.00%
$ 2,613 $ 10.17 million
12:21 PM $ 0.0₈264
+0.00%
$ 2,609 $ 10.17 million
12:16 PM $ 0.0₈266
+0.62%
$ 2,624 $ 10.16 million
12:13 PM $ 0.0₈264
+0.00%
$ 2,608 $ 10.21 million
12:12 PM $ 0.0₈264
+0.00%
$ 2,608 $ 10.21 million
12:01 PM $ 0.0₈264
+0.00%
$ 2,608 $ 10.21 million
11:59 AM $ 0.0₈264
+0.00%
$ 2,608 $ 10.21 million
11:58 AM $ 0.0₈264
+0.00%
$ 2,608 $ 10.21 million
11:57 AM $ 0.0₈264
+0.00%
$ 2,608 $ 10.21 million
11:51 AM $ 0.0₈266
+0.00%
$ 2,631 $ 10.12 million
11:50 AM $ 0.0₈266
+0.00%
$ 2,631 $ 10.12 million
11:46 AM $ 0.0₈266
+0.00%
$ 2,631 $ 10.12 million
11:43 AM $ 0.0₈264
+0.00%
$ 2,606 $ 10.22 million
11:27 AM $ 0.0₈264
+0.00%
$ 2,604 $ 10.22 million
11:11 AM $ 0.0₈264
+0.00%
$ 2,606 $ 10.43 million
10:32 AM $ 0.0₈264
+0.00%
$ 2,612 $ 10.44 million