TUNANI Historical Data

ALT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.0₈279
-2.03%
$ 2,757 $ 24.49 million
Apr 20, 9 AM $ 0.0₈274
+0.00%
$ 2,703 $ 2
Apr 20, 8 AM $ 0.0₈272
+0.00%
$ 2,683 $ 2
Apr 20, 7 AM $ 0.0₈279
+0.00%
$ 2,755 $ 2
Apr 20, 6 AM $ 0.0₈276
+0.00%
$ 2,724 $ 2
Apr 20, 4 AM $ 0.0₈277
+0.00%
$ 2,740 $ 2
Apr 20, 1 AM $ 0.0₈282
+3.67%
$ 2,785 $ 1
Apr 19, 11 PM $ 0.0₈277
+0.00%
$ 2,737 $ 1
Apr 19, 10 PM $ 0.0₈272
+0.00%
$ 2,687 $ 1
Apr 19, 8 PM $ 0.0₈276
+1.27%
$ 2,723 $ 1
Apr 19, 6 PM $ 0.0₈271
-1.01%
$ 2,681 $ 0
Apr 19, 5 PM $ 0.0₈271
+0.00%
$ 2,673 $ 0
Apr 19, 2 PM $ 0.0₈27
+0.00%
$ 2,664 $ 22.87 million
Apr 19, 1 PM $ 0.0₈269
+0.37%
$ 2,660 $ 22.57 million
Apr 19, 12 PM $ 0.0₈269
+0.98%
$ 2,661 $ 18.49 million
Apr 19, 11 AM $ 0.0₈269
+0.69%
$ 2,653 $ 18.48 million
Apr 19, 10 AM $ 0.0₈267
-0.37%
$ 2,635 $ 18.59 million
Apr 19, 9 AM $ 0.0₈268
+0.00%
$ 2,644 $ 20.71 million
Apr 19, 8 AM $ 0.0₈268
+0.16%
$ 2,647 $ 19.25 million
Apr 19, 7 AM $ 0.0₈268
-0.34%
$ 2,643 $ 18.11 million
Apr 19, 6 AM $ 0.0₈269
+0.27%
$ 2,652 $ 14.77 million
Apr 19, 4 AM $ 0.0₈269
+0.12%
$ 2,655 $ 21.02 million
Apr 19, 3 AM $ 0.0₈269
-0.44%
$ 2,658 $ 20.8 million
Apr 19, 2 AM $ 0.0₈267
+0.42%
$ 2,639 $ 21.38 million
Apr 19, 12 AM $ 0.0₈27
+0.00%
$ 2,668 $ 24.1 million
Apr 18, 8 PM $ 0.0₈27
+0.00%
$ 2,665 $ 23.89 million
Apr 18, 7 PM $ 0.0₈268
+0.00%
$ 2,644 $ 23.76 million
Apr 18, 2 PM $ 0.0₈277
+0.00%
$ 2,733 $ 3
Apr 18, 1 PM $ 0.0₈279
-0.32%
$ 2,754 $ 3
Apr 18, 12 PM $ 0.0₈275
+1.25%
$ 2,721 $ 3
Apr 18, 11 AM $ 0.0₈281
-0.15%
$ 2,772 $ 3
Apr 18, 5 AM $ 0.0₈272
+0.00%
$ 2,685 $ 2
Apr 18, 1 AM $ 0.0₈279
-0.25%
$ 2,759 $ 2
Apr 17, 11 PM $ 0.0₈288
+2.88%
$ 2,846 $ 1
Apr 17, 10 PM $ 0.0₈273
+0.00%
$ 2,698 $ 1
Apr 17, 8 PM $ 0.0₈28
+0.00%
$ 2,766 $ 1
Apr 17, 5 PM $ 0.0₈28
-0.46%
$ 2,765 $ 1
Apr 17, 7 AM $ 0.0₈272
+0.00%
$ 2,684 $ 1
Apr 17, 6 AM $ 0.0₈273
+0.00%
$ 2,696 $ 2
Apr 17, 5 AM $ 0.0₈272
-0.05%
$ 2,683 $ 2
Apr 17, 4 AM $ 0.0₈272
+0.00%
$ 2,687 $ 1
Apr 16, 11 PM $ 0.0₈273
+0.00%
$ 2,699 $ 24.49 million
Apr 16, 10 PM $ 0.0₈274
+0.00%
$ 2,708 $ 22.94 million
Apr 16, 9 PM $ 0.0₈273
+0.00%
$ 2,696 $ 22.94 million
Apr 16, 8 PM $ 0.0₈273
+0.00%
$ 2,692 $ 22.02 million
Apr 16, 7 PM $ 0.0₈274
+1.13%
$ 2,703 $ 20.82 million
Apr 16, 6 PM $ 0.0₈273
+0.76%
$ 2,694 $ 17.78 million
Apr 16, 4 PM $ 0.0₈27
+0.00%
$ 2,671 $ 21.75 million
Apr 16, 3 PM $ 0.0₈269
-0.30%
$ 2,656 $ 21.75 million
Apr 16, 2 PM $ 0.0₈27
-0.28%
$ 2,670 $ 19.74 million