Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TUNANI Historical Data

ALT Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 9 AM $0.0₈266
+4.11%
$2,626 $56
Aug 20, 8 AM $0.0₈255
-0.46%
$2,518 $14
Aug 20, 7 AM $0.0₈256
-0.20%
$2,526 $37
Aug 20, 6 AM $0.0₈256
+1.88%
$2,532 $34
Aug 20, 5 AM $0.0₈252
-1.70%
$2,485 $10
Aug 20, 4 AM $0.0₈256
-0.06%
$2,526 $34
Aug 20, 3 AM $0.0₈255
+0.80%
$2,515 $34
Aug 20, 2 AM $0.0₈253
+0.71%
$2,504 $19
Aug 20, 1 AM $0.0₈252
-0.11%
$2,488 $23
Aug 20, 12 AM $0.0₈252
-0.80%
$2,491 $22
Aug 19, 11 PM $0.0₈254
+1.76%
$2,511 $33
Aug 19, 10 PM $0.0₈25
-0.65%
$2,468 $31
Aug 19, 9 PM $0.0₈25
+0.03%
$2,474 $31
Aug 19, 8 PM $0.0₈25
+0.01%
$2,467 $31
Aug 19, 7 PM $0.0₈25
+1.45%
$2,467 $31
Aug 19, 6 PM $0.0₈246
+0.22%
$2,432 $30
Aug 19, 5 PM $0.0₈246
+0.70%
$2,428 $30
Aug 19, 4 PM $0.0₈246
+0.23%
$2,430 $29
Aug 19, 3 PM $0.0₈244
+0.17%
$2,411 $28
Aug 19, 2 PM $0.0₈244
+0.60%
$2,407 $28
Aug 19, 1 PM $0.0₈242
+0.44%
$2,391 $21
Aug 19, 12 PM $0.0₈241
+0.13%
$2,382 $27
Aug 19, 11 AM $0.0₈241
-0.15%
$2,384 $28
Aug 19, 10 AM $0.0₈242
+0.17%
$2,391 $17
Aug 19, 9 AM $0.0₈242
+0.45%
$2,389 $17
Aug 19, 8 AM $0.0₈241
+0.27%
$2,378 $20
Aug 19, 7 AM $0.0₈24
-0.46%
$2,370 $20
Aug 19, 6 AM $0.0₈241
+0.41%
$2,383 $22
Aug 19, 5 AM $0.0₈241
-0.12%
$2,381 $22
Aug 19, 4 AM $0.0₈241
+0.83%
$2,381 $23
Aug 19, 3 AM $0.0₈24
+0.11%
$2,370 $23
Aug 19, 2 AM $0.0₈24
-0.57%
$2,369 $24
Aug 19, 1 AM $0.0₈242
+0.71%
$2,390 $27
Aug 19, 12 AM $0.0₈24
+7.87%
$2,370 $26
Aug 18, 11 PM $0.0₈222
-0.32%
$2,193 $18
Aug 18, 10 PM $0.0₈222
-0.06%
$2,197 $18
Aug 18, 9 PM $0.0₈223
+0.43%
$2,200 $18
Aug 18, 8 PM $0.0₈222
-0.08%
$2,196 $20
Aug 18, 7 PM $0.0₈223
-0.02%
$2,198 $19
Aug 18, 6 PM $0.0₈223
+0.02%
$2,198 $25
Aug 18, 5 PM $0.0₈223
-0.12%
$2,198 $26
Aug 18, 4 PM $0.0₈223
+0.46%
$2,200 $24
Aug 18, 3 PM $0.0₈222
+0.03%
$2,198 $24
Aug 18, 2 PM $0.0₈223
+0.34%
$2,199 $23
Aug 18, 1 PM $0.0₈222
+0.10%
$2,189 $13
Aug 18, 12 PM $0.0₈222
-0.29%
$2,188 $23
Aug 18, 11 AM $0.0₈221
+0.02%
$2,187 $23
Aug 18, 10 AM $0.0₈222
+1.13%
$2,191 $23
Aug 18, 9 AM $0.0₈22
-0.78%
$2,175 $22
Aug 18, 8 AM $0.0₈221
+0.33%
$2,188 $12