TUNANI Historical Data

ALT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0₈27
-0.28%
$ 2,670 $ 19.74 million
Apr 16, 1 PM $ 0.0₈272
+0.62%
$ 2,684 $ 23.02 million
Apr 16, 12 PM $ 0.0₈271
-0.02%
$ 2,675 $ 22.29 million
Apr 16, 11 AM $ 0.0₈271
+0.00%
$ 2,675 $ 22.19 million
Apr 16, 6 AM $ 0.0₈271
+0.00%
$ 2,680 $ 2
Apr 15, 10 PM $ 0.0₈269
+0.00%
$ 2,659 $ 24.98 million
Apr 15, 6 PM $ 0.0₈278
+0.00%
$ 2,744 $ 2
Apr 15, 4 PM $ 0.0₈268
+0.00%
$ 2,652 $ 20.69 million
Apr 15, 3 PM $ 0.0₈27
-1.34%
$ 2,666 $ 20.55 million
Apr 15, 2 PM $ 0.0₈271
-2.52%
$ 2,674 $ 17.52 million
Apr 15, 1 PM $ 0.0₈274
+2.61%
$ 2,707 $ 19.45 million
Apr 15, 12 PM $ 0.0₈267
+0.10%
$ 2,635 $ 19.45 million
Apr 15, 11 AM $ 0.0₈267
+0.40%
$ 2,641 $ 16.73 million
Apr 15, 10 AM $ 0.0₈267
-0.44%
$ 2,636 $ 13.6 million
Apr 15, 8 AM $ 0.0₈266
+0.37%
$ 2,630 $ 11.58 million
Apr 15, 6 AM $ 0.0₈269
+0.33%
$ 2,652 $ 13.63 million
Apr 15, 5 AM $ 0.0₈268
-0.42%
$ 2,644 $ 13.26 million
Apr 15, 4 AM $ 0.0₈27
-0.26%
$ 2,666 $ 13.07 million
Apr 15, 1 AM $ 0.0₈266
+1.32%
$ 2,631 $ 17.81 million
Apr 15, 12 AM $ 0.0₈262
-1.59%
$ 2,593 $ 19.04 million
Apr 14, 8 PM $ 0.0₈257
+0.00%
$ 2,536 $ 1
Apr 14, 1 PM $ 0.0₈267
+0.00%
$ 2,636 $ 23.2 million
Apr 14, 10 AM $ 0.0₈267
+0.00%
$ 2,634 $ 1
Apr 14, 9 AM $ 0.0₈266
+0.00%
$ 2,623 $ 1
Apr 14, 7 AM $ 0.0₈27
-0.03%
$ 2,666 $ 1
Apr 14, 3 AM $ 0.0₈266
+0.77%
$ 2,632 $ 1
Apr 13, 11 PM $ 0.0₈266
+0.00%
$ 2,625 $ 0
Apr 13, 10 PM $ 0.0₈264
+0.00%
$ 2,608 $ 0
Apr 13, 7 AM $ 0.0₈263
+0.56%
$ 2,595 $ 23.47 million
Apr 13, 6 AM $ 0.0₈263
+0.00%
$ 2,598 $ 21.86 million
Apr 13, 3 AM $ 0.0₈261
-0.05%
$ 2,577 $ 20.68 million
Apr 13, 12 AM $ 0.0₈261
+0.29%
$ 2,580 $ 10.21 million
Apr 12, 11 PM $ 0.0₈259
+0.00%
$ 2,561 $ 9.95 million
Apr 12, 8 PM $ 0.0₈262
+0.00%
$ 2,584 $ 12.17 million
Apr 12, 6 PM $ 0.0₈262
-0.39%
$ 2,589 $ 13.67 million
Apr 12, 3 PM $ 0.0₈262
+0.00%
$ 2,591 $ 14.56 million
Apr 12, 2 PM $ 0.0₈267
+0.00%
$ 2,641 $ 14.56 million
Apr 12, 1 PM $ 0.0₈262
+0.00%
$ 2,588 $ 14.36 million
Apr 12, 12 PM $ 0.0₈262
+0.10%
$ 2,591 $ 17.25 million
Apr 12, 11 AM $ 0.0₈261
+0.00%
$ 2,579 $ 15.22 million
Apr 12, 7 AM $ 0.0₈263
+0.04%
$ 2,593 $ 15.27 million
Apr 12, 6 AM $ 0.0₈263
+0.04%
$ 2,596 $ 15.06 million
Apr 12, 5 AM $ 0.0₈263
+0.00%
$ 2,599 $ 15.04 million
Apr 12, 4 AM $ 0.0₈263
-0.15%
$ 2,597 $ 14.8 million
Apr 12, 3 AM $ 0.0₈264
+0.20%
$ 2,610 $ 14.71 million
Apr 12, 2 AM $ 0.0₈264
-0.57%
$ 2,607 $ 13.68 million
Apr 12, 1 AM $ 0.0₈265
+0.02%
$ 2,618 $ 13.73 million
Apr 12, 12 AM $ 0.0₈265
+0.03%
$ 2,618 $ 13.7 million
Apr 11, 10 PM $ 0.0₈266
-0.39%
$ 2,631 $ 12.94 million
Apr 11, 8 PM $ 0.0₈266
+0.05%
$ 2,629 $ 15.32 million