Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TUNANI Historical Data

ALT Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 8 AM $0.0₈221
+0.33%
$2,188 $12
Aug 18, 7 AM $0.0₈222
-0.05%
$2,189 $12
Aug 18, 6 AM $0.0₈222
-0.02%
$2,189 $14
Aug 18, 5 AM $0.0₈221
+1.34%
$2,187 $14
Aug 18, 4 AM $0.0₈218
+0.05%
$2,155 $24
Aug 18, 3 AM $0.0₈218
-1.75%
$2,154 $26
Aug 18, 2 AM $0.0₈222
-0.42%
$2,192 $24
Aug 18, 1 AM $0.0₈221
+0.28%
$2,188 $19
Aug 18, 12 AM $0.0₈222
+0.27%
$2,188 $20
Aug 17, 11 PM $0.0₈221
+0.00%
$2,183 $19
Aug 17, 10 PM $0.0₈221
-0.11%
$2,181 $17
Aug 17, 9 PM $0.0₈222
-0.11%
$2,189 $17
Aug 17, 8 PM $0.0₈221
-0.28%
$2,187 $17
Aug 17, 7 PM $0.0₈222
+0.25%
$2,194 $17
Aug 17, 6 PM $0.0₈238
+0.03%
$2,353 $11
Aug 17, 5 PM $0.0₈24
-0.15%
$2,374 $10
Aug 17, 4 PM $0.0₈239
+0.17%
$2,366 $10
Aug 17, 3 PM $0.0₈239
-0.35%
$2,362 $10
Aug 17, 2 PM $0.0₈24
+0.40%
$2,368 $9
Aug 17, 1 PM $0.0₈239
-0.07%
$2,358 $9
Aug 17, 12 PM $0.0₈239
-0.03%
$2,365 $9
Aug 17, 11 AM $0.0₈24
+0.29%
$2,370 $8
Aug 17, 10 AM $0.0₈239
-0.25%
$2,365 $6
Aug 17, 9 AM $0.0₈24
-0.08%
$2,370 $8
Aug 17, 8 AM $0.0₈241
-0.07%
$2,376 $8
Aug 17, 7 AM $0.0₈24
-0.11%
$2,374 $11
Aug 17, 6 AM $0.0₈241
-0.42%
$2,378 $10
Aug 17, 5 AM $0.0₈242
+0.66%
$2,388 $10
Aug 17, 4 AM $0.0₈241
-0.31%
$2,380 $11
Aug 17, 3 AM $0.0₈242
+0.44%
$2,387 $11
Aug 17, 2 AM $0.0₈241
-0.19%
$2,378 $10
Aug 17, 1 AM $0.0₈241
+0.27%
$2,385 $11
Aug 17, 12 AM $0.0₈239
+0.50%
$2,361 $10
Aug 16, 11 PM $0.0₈238
-0.32%
$2,349 $10
Aug 16, 10 PM $0.0₈241
+1.03%
$2,379 $10
Aug 16, 9 PM $0.0₈238
-0.37%
$2,354 $11
Aug 16, 8 PM $0.0₈24
+0.30%
$2,369 $11
Aug 16, 7 PM $0.0₈24
+0.16%
$2,366 $11
Aug 16, 6 PM $0.0₈239
+0.26%
$2,363 $11
Aug 16, 5 PM $0.0₈239
-0.49%
$2,361 $12
Aug 16, 4 PM $0.0₈241
+0.25%
$2,376 $13
Aug 16, 3 PM $0.0₈24
+0.16%
$2,369 $13
Aug 16, 2 PM $0.0₈242
-0.05%
$2,393 $27
Aug 16, 1 PM $0.0₈24
-0.25%
$2,371 $27
Aug 16, 12 PM $0.0₈24
-0.05%
$2,372 $28
Aug 16, 11 AM $0.0₈241
+0.27%
$2,377 $28
Aug 16, 10 AM $0.0₈241
-1.36%
$2,376 $28
Aug 16, 9 AM $0.0₈244
+1.39%
$2,407 $29
Aug 16, 8 AM $0.0₈244
+0.35%
$2,407 $28
Aug 16, 7 AM $0.0₈243
+1.14%
$2,402 $25