TUNANI Historical Data

ALT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.0₈257
-0.08%
$ 2,537 $ 10
Apr 6, 3 AM $ 0.0₈268
+5.16%
$ 2,644 $ 14
Apr 6, 2 AM $ 0.0₈258
+0.00%
$ 2,553 $ 14
Apr 6, 1 AM $ 0.0₈26
+0.00%
$ 2,566 $ 14
Apr 6, 12 AM $ 0.0₈258
+0.00%
$ 2,549 $ 3
Apr 5, 11 PM $ 0.0₈261
+0.00%
$ 2,576 $ 3
Apr 5, 5 PM $ 0.0₈256
+0.00%
$ 2,532 $ 22.06 million
Apr 5, 4 PM $ 0.0₈254
+0.00%
$ 2,507 $ 22.06 million
Apr 5, 3 PM $ 0.0₈254
+0.00%
$ 2,513 $ 22.06 million
Apr 5, 2 PM $ 0.0₈252
-1.63%
$ 2,493 $ 21.18 million
Apr 5, 1 PM $ 0.0₈257
+0.00%
$ 2,534 $ 20.44 million
Apr 5, 12 PM $ 0.0₈256
+6.25%
$ 2,527 $ 20.44 million
Apr 5, 10 AM $ 0.0₈258
+0.00%
$ 2,546 $ 21.24 million
Apr 5, 9 AM $ 0.0₈258
+1.02%
$ 2,546 $ 21.23 million
Apr 5, 8 AM $ 0.0₈255
+0.05%
$ 2,519 $ 20.99 million
Apr 5, 7 AM $ 0.0₈253
-0.56%
$ 2,495 $ 20.56 million
Apr 5, 6 AM $ 0.0₈255
-0.41%
$ 2,517 $ 15.05 million
Apr 5, 5 AM $ 0.0₈256
+0.00%
$ 2,528 $ 15.2 million
Apr 5, 4 AM $ 0.0₈256
+0.02%
$ 2,527 $ 15.2 million
Apr 5, 3 AM $ 0.0₈256
-0.03%
$ 2,533 $ 12.14 million
Apr 5, 2 AM $ 0.0₈256
+0.00%
$ 2,531 $ 10.45 million
Apr 5, 1 AM $ 0.0₈256
-0.52%
$ 2,524 $ 10.52 million
Apr 5, 12 AM $ 0.0₈257
+0.00%
$ 2,538 $ 8.27 million
Apr 4, 11 PM $ 0.0₈257
+0.00%
$ 2,538 $ 6.12 million
Apr 4, 10 PM $ 0.0₈256
+0.81%
$ 2,531 $ 6.14 million
Apr 4, 9 PM $ 0.0₈239
+7.55%
$ 2,364 $ 4.72 million
Apr 4, 8 PM $ 0.0₈233
-11.75%
$ 2,297 $ 4.72 million
Apr 4, 7 PM $ 0.0₈264
+0.00%
$ 2,610 $ 4.72 million
Apr 4, 6 PM $ 0.0₈253
+0.40%
$ 2,499 $ 4.72 million
Apr 4, 4 PM $ 0.0₈256
-0.94%
$ 2,532 $ 4.72 million
Apr 4, 3 PM $ 0.0₈257
+0.00%
$ 2,537 $ 4.11 million
Apr 4, 1 PM $ 0.0₈257
-2.55%
$ 2,535 $ 3.44 million
Apr 4, 12 PM $ 0.0₈256
-3.43%
$ 2,526 $ 3.39 million
Apr 4, 11 AM $ 0.0₈257
+0.00%
$ 2,536 $ 3.42 million
Apr 4, 10 AM $ 0.0₈257
+0.19%
$ 2,536 $ 3.42 million
Apr 4, 9 AM $ 0.0₈259
-1.80%
$ 2,559 $ 10.06 million
Apr 4, 8 AM $ 0.0₈257
+0.15%
$ 2,542 $ 10.06 million
Apr 4, 7 AM $ 0.0₈257
+0.18%
$ 2,535 $ 9.77 million
Apr 4, 6 AM $ 0.0₈256
+0.10%
$ 2,526 $ 9.78 million
Apr 4, 3 AM $ 0.0₈256
+0.02%
$ 2,529 $ 9.78 million
Apr 4, 2 AM $ 0.0₈256
+0.03%
$ 2,528 $ 11.17 million
Apr 4, 1 AM $ 0.0₈257
-0.16%
$ 2,538 $ 19.91 million
Apr 4, 12 AM $ 0.0₈258
+0.00%
$ 2,547 $ 18.72 million
Apr 3, 11 PM $ 0.0₈255
+0.00%
$ 2,519 $ 19.55 million
Apr 3, 1 AM $ 0.0₈253
+0.00%
$ 2,500 $ 2
Apr 2, 4 PM $ 0.0₈259
+0.00%
$ 2,563 $ 2
Apr 2, 2 PM $ 0.0₈255
-0.19%
$ 2,523 $ 19.45 million
Apr 2, 1 PM $ 0.0₈256
-0.03%
$ 2,528 $ 17.36 million
Apr 2, 12 PM $ 0.0₈256
+0.04%
$ 2,529 $ 17.38 million
Apr 2, 10 AM $ 0.0₈257
+0.14%
$ 2,535 $ 17.39 million