TUNANI Historical Data

ALT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.0₈288
-0.31%
$ 2,847 $ 1
Mar 22, 8 AM $ 0.0₈287
+0.00%
$ 2,833 $ 0
Mar 22, 12 AM $ 0.0₈287
-1.03%
$ 2,832 $ 1
Mar 21, 3 PM $ 0.0₈299
+1.22%
$ 2,949 $ 1
Mar 21, 2 PM $ 0.0₈294
+0.00%
$ 2,907 $ 1
Mar 21, 9 AM $ 0.0₈29
+0.00%
$ 2,865 $ 1
Mar 21, 4 AM $ 0.0₈289
+0.24%
$ 2,850 $ 2
Mar 21, 1 AM $ 0.0₈296
+0.84%
$ 2,921 $ 2
Mar 21, 12 AM $ 0.0₈292
+0.56%
$ 2,884 $ 2
Mar 20, 10 PM $ 0.0₈291
+0.00%
$ 2,871 $ 2
Mar 20, 6 PM $ 0.0₈284
+0.00%
$ 2,803 $ 3
Mar 20, 5 PM $ 0.0₈288
+0.00%
$ 2,843 $ 2
Mar 20, 4 PM $ 0.0₈288
+0.29%
$ 2,841 $ 2
Mar 20, 3 PM $ 0.0₈289
-0.91%
$ 2,853 $ 2
Mar 20, 9 AM $ 0.0₈28
+0.00%
$ 2,764 $ 4
Mar 20, 8 AM $ 0.0₈29
+0.00%
$ 2,865 $ 4
Mar 20, 1 AM $ 0.0₈29
+0.00%
$ 2,869 $ 5
Mar 19, 9 PM $ 0.0₈292
+0.00%
$ 2,881 $ 6
Mar 19, 2 PM $ 0.0₈29
+1.20%
$ 2,867 $ 6
Mar 19, 1 PM $ 0.0₈29
-0.60%
$ 2,865 $ 6
Mar 19, 12 PM $ 0.0₈296
-1.56%
$ 2,929 $ 5
Mar 19, 11 AM $ 0.0₈302
-2.89%
$ 2,988 $ 6
Mar 19, 9 AM $ 0.0₈3
-0.65%
$ 2,962 $ 4
Mar 19, 6 AM $ 0.0₈3
+0.00%
$ 2,959 $ 3
Mar 19, 3 AM $ 0.0₈295
+0.00%
$ 2,917 $ 4
Mar 19, 12 AM $ 0.0₈298
+0.00%
$ 2,947 $ 3
Mar 18, 11 PM $ 0.0₈306
-1.21%
$ 3,018 $ 3
Mar 18, 6 PM $ 0.0₈294
+0.00%
$ 2,901 $ 3
Mar 18, 5 PM $ 0.0₈295
+0.00%
$ 2,913 $ 3
Mar 18, 4 PM $ 0.0₈293
+0.00%
$ 2,898 $ 3
Mar 18, 2 PM $ 0.0₈294
+0.00%
$ 2,900 $ 4
Mar 18, 12 PM $ 0.0₈304
+0.50%
$ 3,000 $ 5
Mar 18, 11 AM $ 0.0₈303
-0.30%
$ 2,998 $ 5
Mar 18, 10 AM $ 0.0₈301
-0.61%
$ 2,970 $ 4
Mar 18, 8 AM $ 0.0₈309
+0.00%
$ 3,049 $ 4
Mar 18, 6 AM $ 0.0₈304
+0.00%
$ 3,005 $ 4
Mar 18, 5 AM $ 0.0₈307
+1.04%
$ 3,029 $ 4
Mar 18, 4 AM $ 0.0₈305
+0.06%
$ 3,009 $ 4
Mar 18, 3 AM $ 0.0₈304
+0.89%
$ 3,002 $ 4
Mar 18, 2 AM $ 0.0₈301
-1.90%
$ 2,971 $ 4
Mar 18, 1 AM $ 0.0₈304
+0.00%
$ 3,002 $ 1
Mar 17, 11 PM $ 0.0₈306
+0.00%
$ 3,023 $ 4
Mar 17, 10 PM $ 0.0₈304
+0.00%
$ 3,005 $ 4
Mar 17, 9 PM $ 0.0₈307
-0.02%
$ 3,029 $ 4
Mar 17, 8 PM $ 0.0₈308
+0.00%
$ 3,043 $ 3
Mar 17, 7 PM $ 0.0₈301
-1.51%
$ 2,978 $ 3
Mar 17, 3 PM $ 0.0₈304
+0.24%
$ 3,003 $ 2
Mar 17, 2 PM $ 0.0₈303
-1.08%
$ 2,997 $ 2
Mar 17, 12 PM $ 0.0₈314
+0.00%
$ 3,102 $ 1
Mar 17, 3 AM $ 0.0₈313
+0.00%
$ 3,097 $ 0