TUNANI Historical Data

ALT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0₈318
+0.04%
$ 3,137 $ 11.79 million
Mar 10, 5 PM $ 0.0₈318
+0.26%
$ 3,146 $ 11.87 million
Mar 10, 4 PM $ 0.0₈318
+0.17%
$ 3,140 $ 11.9 million
Mar 10, 3 PM $ 0.0₈317
-0.12%
$ 3,130 $ 11.9 million
Mar 10, 2 PM $ 0.0₈316
-0.53%
$ 3,124 $ 11.72 million
Mar 10, 12 PM $ 0.0₈316
-0.13%
$ 3,126 $ 4.63 million
Mar 10, 10 AM $ 0.0₈318
-0.06%
$ 3,139 $ 2.4 million
Mar 10, 9 AM $ 0.0₈318
+0.14%
$ 3,141 $ 19
Mar 10, 6 AM $ 0.0₈319
-0.04%
$ 3,147 $ 19
Mar 10, 2 AM $ 0.0₈316
+0.00%
$ 3,124 $ 20
Mar 10, 12 AM $ 0.0₈317
+0.00%
$ 3,131 $ 20
Mar 9, 10 PM $ 0.0₈309
-0.32%
$ 3,051 $ 20
Mar 9, 9 PM $ 0.0₈31
+1.19%
$ 3,063 $ 20
Mar 9, 8 PM $ 0.0₈306
+0.32%
$ 3,019 $ 20
Mar 9, 5 PM $ 0.0₈31
+0.00%
$ 3,060 $ 20
Mar 9, 4 PM $ 0.0₈307
-0.17%
$ 3,033 $ 20
Mar 9, 3 PM $ 0.0₈308
-2.67%
$ 3,038 $ 17
Mar 9, 1 PM $ 0.0₈315
+0.07%
$ 3,109 $ 9
Mar 9, 12 PM $ 0.0₈313
+1.20%
$ 3,094 $ 9
Mar 9, 11 AM $ 0.0₈312
-0.48%
$ 3,083 $ 9
Mar 9, 10 AM $ 0.0₈313
-2.40%
$ 3,092 $ 9
Mar 9, 9 AM $ 0.0₈323
+2.83%
$ 3,195 $ 9
Mar 9, 5 AM $ 0.0₈313
-1.23%
$ 3,095 $ 2
Mar 9, 4 AM $ 0.0₈316
+0.02%
$ 3,123 $ 2
Mar 8, 5 PM $ 0.0₈322
+2.93%
$ 3,178 $ 37
Mar 8, 3 PM $ 0.0₈322
+3.04%
$ 3,184 $ 36
Mar 8, 11 AM $ 0.0₈316
+0.00%
$ 3,123 $ 2
Mar 8, 10 AM $ 0.0₈316
+0.00%
$ 3,119 $ 2
Mar 8, 8 AM $ 0.0₈322
+0.37%
$ 3,185 $ 27.05 million
Mar 8, 7 AM $ 0.0₈321
+0.00%
$ 3,174 $ 26.03 million
Mar 8, 6 AM $ 0.0₈321
-0.21%
$ 3,170 $ 26.2 million
Mar 8, 5 AM $ 0.0₈321
+0.01%
$ 3,171 $ 26.39 million
Mar 8, 4 AM $ 0.0₈323
+0.11%
$ 3,190 $ 26.38 million
Mar 8, 3 AM $ 0.0₈321
+0.00%
$ 3,173 $ 26.56 million
Mar 8, 1 AM $ 0.0₈324
+0.80%
$ 3,199 $ 2
Mar 8, 12 AM $ 0.0₈324
+0.04%
$ 3,199 $ 2
Mar 7, 8 PM $ 0.0₈33
+0.00%
$ 3,261 $ 1
Mar 7, 4 PM $ 0.0₈329
+3.62%
$ 3,249 $ 1
Mar 7, 3 PM $ 0.0₈325
+0.00%
$ 3,208 $ 1
Mar 7, 1 AM $ 0.0₈327
+0.07%
$ 3,228 $ 1
Mar 7, 12 AM $ 0.0₈312
-1.91%
$ 3,079 $ 1
Mar 6, 10 PM $ 0.0₈322
+0.17%
$ 3,185 $ 1
Mar 6, 7 PM $ 0.0₈337
+0.00%
$ 3,326 $ 1
Mar 6, 6 PM $ 0.0₈305
+0.00%
$ 3,015 $ 1
Mar 6, 4 PM $ 0.0₈329
-4.06%
$ 3,251 $ 1
Mar 6, 3 PM $ 0.0₈33
-0.75%
$ 3,262 $ 1
Mar 6, 2 PM $ 0.0₈333
+0.00%
$ 3,287 $ 0
Mar 6, 12 PM $ 0.0₈323
+0.00%
$ 3,191 $ 1
Mar 6, 7 AM $ 0.0₈35
+6.23%
$ 3,461 $ 5
Mar 6, 6 AM $ 0.0₈33
+0.85%
$ 3,262 $ 22.32 million