TUNANI Historical Data

ALT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0₈33
+0.85%
$ 3,262 $ 22.32 million
Mar 6, 5 AM $ 0.0₈327
-0.17%
$ 3,235 $ 19.74 million
Mar 6, 4 AM $ 0.0₈328
-0.26%
$ 3,242 $ 19.97 million
Mar 6, 3 AM $ 0.0₈329
+0.35%
$ 3,251 $ 18.82 million
Mar 6, 12 AM $ 0.0₈329
-2.36%
$ 3,250 $ 3
Mar 5, 11 PM $ 0.0₈329
+0.47%
$ 3,246 $ 1
Mar 5, 10 PM $ 0.0₈313
+0.00%
$ 3,097 $ 1
Mar 5, 9 PM $ 0.0₈308
+0.00%
$ 3,044 $ 1
Mar 5, 8 PM $ 0.0₈308
-5.29%
$ 3,043 $ 1
Mar 5, 6 PM $ 0.0₈327
+0.00%
$ 3,234 $ 1
Mar 5, 2 PM $ 0.0₈332
+0.00%
$ 3,282 $ 0.01
Mar 5, 6 AM $ 0.0₈332
+0.00%
$ 3,280 $ 0
Mar 5, 3 AM $ 0.0₈33
+0.24%
$ 3,258 $ 28.27 million
Mar 5, 12 AM $ 0.0₈33
+0.00%
$ -- $ 4
Mar 4, 8 PM $ 0.0₈332
+0.00%
$ 3,284 $ 3
Mar 4, 7 PM $ 0.0₈331
+0.49%
$ 3,273 $ 3
Mar 4, 5 PM $ 0.0₈331
+0.00%
$ 3,269 $ 1
Mar 4, 4 PM $ 0.0₈335
+0.00%
$ -- $ 1
Mar 4, 12 PM $ 0.0₈332
+0.00%
$ 3,278 $ 1
Mar 4, 5 AM $ 0.0₈318
+0.00%
$ 3,144 $ 27.93 million
Mar 4, 4 AM $ 0.0₈32
-0.09%
$ 3,166 $ 17.32 million
Mar 4, 3 AM $ 0.0₈321
-0.01%
$ 3,174 $ 13.5 million
Mar 4, 12 AM $ 0.0₈315
+0.69%
$ 3,111 $ 7
Mar 3, 10 PM $ 0.0₈319
+0.20%
$ 3,156 $ 7
Mar 3, 9 PM $ 0.0₈316
-1.59%
$ 3,126 $ 7
Mar 3, 7 PM $ 0.0₈321
-1.35%
$ 3,174 $ 6
Mar 3, 4 PM $ 0.0₈324
+1.18%
$ 3,202 $ 6
Mar 3, 3 PM $ 0.0₈32
-0.46%
$ 3,160 $ 6
Mar 3, 2 PM $ 0.0₈326
+1.24%
$ 3,220 $ 6
Mar 3, 1 PM $ 0.0₈325
+1.36%
$ 3,211 $ 6
Mar 3, 12 PM $ 0.0₈33
-0.35%
$ 3,257 $ 29.4 million
Mar 3, 11 AM $ 0.0₈332
-0.17%
$ 3,278 $ 18.41 million
Mar 3, 10 AM $ 0.0₈332
+0.02%
$ 3,283 $ 13.34 million
Mar 3, 9 AM $ 0.0₈332
-0.39%
$ 3,283 $ 12.93 million
Mar 3, 8 AM $ 0.0₈334
+0.28%
$ 3,295 $ 9.89 million
Mar 3, 7 AM $ 0.0₈334
+0.00%
$ 3,302 $ 9.45 million
Mar 3, 6 AM $ 0.0₈334
-0.86%
$ 3,302 $ 9.45 million
Mar 3, 4 AM $ 0.0₈339
+0.76%
$ 3,348 $ 4.07 million
Mar 3, 3 AM $ 0.0₈336
+0.00%
$ 3,319 $ 25
Mar 3, 1 AM $ 0.0₈331
+0.16%
$ 3,273 $ 24
Mar 3, 12 AM $ 0.0₈329
-0.60%
$ 3,249 $ 24
Mar 2, 11 PM $ 0.0₈338
-2.39%
$ 3,342 $ 5
Mar 2, 4 PM $ 0.0₈334
+0.43%
$ 3,299 $ 2
Mar 2, 3 PM $ 0.0₈331
+0.71%
$ 3,273 $ 2
Mar 2, 12 PM $ 0.0₈333
+0.00%
$ 3,288 $ 0
Mar 2, 11 AM $ 0.0₈335
+0.00%
$ 3,314 $ 0
Mar 2, 10 AM $ 0.0₈333
+0.24%
$ 3,292 $ 27.55 million
Mar 2, 9 AM $ 0.0₈331
+0.13%
$ 3,274 $ 17.05 million
Mar 2, 8 AM $ 0.0₈333
+0.00%
$ -- $ 22.09 million
Mar 2, 7 AM $ 0.0₈333
-1.78%
$ 3,286 $ 15.75 million