Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TUNANI Historical Data

ALT Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2026 $0.0₈26
+0.79%
$2,570 $15.5 million
Jun 19, 2026 $0.0₈258
+0.19%
$2,550 $19.71 million
Jun 18, 2026 $0.0₈257
-1.81%
$2,543 $8.05 million
Jun 17, 2026 $0.0₈263
-5.28%
$2,599 $18.92 million
Jun 16, 2026 $0.0₈278
+2.82%
$2,746 $7
Jun 15, 2026 $0.0₈271
+0.32%
$2,672 $19.6 million
Jun 14, 2026 $0.0₈264
+1.29%
$2,612 $7
Jun 13, 2026 $0.0₈261
+1.45%
$2,577 $2
Jun 12, 2026 $0.0₈257
-1.44%
$2,535 $7
Jun 11, 2026 $0.0₈259
+4.68%
$2,559 $5
Jun 10, 2026 $0.0₇528
+16.82%
$52,206 $7
Jun 9, 2026 $0.0₇417
+13.62%
$41,175 $13
Jun 8, 2026 $0.0₇375
+1.29K%
$37,089 $92
Jun 7, 2026 $0.0₈27
+10.09%
$2,671 $5
Jun 6, 2026 $0.0₈244
-2.97%
$2,413 $8
Jun 5, 2026 $0.0₈251
-5.86%
$2,484 $6
Jun 4, 2026 $0.0₈266
-3.24%
$2,628 $6
Jun 3, 2026 $0.0₈278
-1.19%
$2,747 $5
Jun 2, 2026 $0.0₈279
-3.72%
$2,755 $4
Jun 1, 2026 $0.0₈295
+0.46%
$2,910 $6
May 31, 2026 $0.0₈293
+0.75%
$2,897 $15.16 million
May 30, 2026 $0.0₈289
-0.21%
$2,856 $4
May 29, 2026 $0.0₈289
+1.06%
$2,859 $8.06 million
May 28, 2026 $0.0₈302
+5.11%
$2,984 $16
May 27, 2026 $0.0₈291
-1.38%
$2,872 $12.24 million
May 26, 2026 $0.0₈295
-2.42%
$2,913 $16.05 million
May 25, 2026 $0.0₈308
+7.06%
$3,041 $3
May 24, 2026 $0.0₈292
-0.37%
$2,880 $4.68 million
May 23, 2026 $0.0₈291
+0.01%
$2,872 $17.59 million
May 22, 2026 $0.0₈293
+0.30%
$2,897 $4.54 million
May 21, 2026 $0.0₈29
-1.38%
$-- $25.02 million
May 20, 2026 $0.0₈292
-1.07%
$2,888 $1
May 19, 2026 $0.0₈291
+0.41%
$-- $5
May 18, 2026 $0.0₈29
+4.42%
$2,867 $20.06 million
May 17, 2026 $0.0₈278
+1.95%
$2,747 $17.32 million
May 16, 2026 $0.0₈273
-2.83%
$2,694 $10.59 million
May 15, 2026 $0.0₈278
-0.17%
$2,750 $22.22 million
May 14, 2026 $0.0₈276
-0.40%
$2,728 $16
May 13, 2026 $0.0₈28
+0.32%
$2,766 $5
May 12, 2026 $0.0₈286
-3.15%
$2,825 $1
May 11, 2026 $0.0₈293
-0.79%
$2,893 $4
May 10, 2026 $0.0₈29
-0.07%
$2,869 $7
May 9, 2026 $0.0₈302
+9.91%
$2,982 $3
May 8, 2026 $0.0₈283
+4.05%
$2,799 $3
May 7, 2026 $0.0₈282
+1.92%
$2,781 $19.69 million
May 6, 2026 $0.0₈281
+2.65%
$-- $1
May 5, 2026 $0.0₈275
+2.16%
$2,712 $12.56 million
May 4, 2026 $0.0₈267
+0.07%
$2,642 $20.06 million
May 3, 2026 $0.0₈266
+0.65%
$-- $7.18 million
May 2, 2026 $0.0₈263
+0.65%
$2,599 $15.6 million