TUNANI Historical Data

ALT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.0₈288
+7.85%
$ 2,845 $ 20
Jun 17, 6 PM $ 0.0₈266
-0.26%
$ 2,625 $ 23.82 million
Jun 17, 5 PM $ 0.0₈267
-0.10%
$ 2,637 $ 20
Jun 17, 4 PM $ 0.0₈268
+2.17%
$ 2,647 $ 20
Jun 17, 3 PM $ 0.0₈262
-2.63%
$ 2,591 $ 19
Jun 17, 2 PM $ 0.0₈268
+0.00%
$ 2,649 $ 23
Jun 17, 1 PM $ 0.0₈268
-1.45%
$ 2,647 $ 23
Jun 17, 12 PM $ 0.0₈265
-2.51%
$ 2,619 $ 23.47 million
Jun 17, 11 AM $ 0.0₈265
-1.61%
$ 2,622 $ 8
Jun 17, 10 AM $ 0.0₈271
+0.00%
$ 2,681 $ 8
Jun 17, 9 AM $ 0.0₈271
+0.41%
$ 2,680 $ 8
Jun 17, 8 AM $ 0.0₈27
-0.21%
$ 2,670 $ 8
Jun 17, 7 AM $ 0.0₈271
+0.00%
$ 2,679 $ 8
Jun 17, 6 AM $ 0.0₈271
+1.72%
$ 2,682 $ 8
Jun 17, 5 AM $ 0.0₈266
+0.00%
$ -- $ 7
Jun 17, 4 AM $ 0.0₈279
-0.37%
$ 2,755 $ 7
Jun 17, 3 AM $ 0.0₈277
+0.00%
$ 2,740 $ 7
Jun 17, 2 AM $ 0.0₈277
-0.25%
$ 2,741 $ 7
Jun 17, 1 AM $ 0.0₈276
-0.27%
$ 2,730 $ 7
Jun 17, 12 AM $ 0.0₈276
-0.58%
$ 2,728 $ 7
Jun 16, 11 PM $ 0.0₈278
+0.00%
$ 2,746 $ 7
Jun 16, 10 PM $ 0.0₈278
+2.57%
$ 2,745 $ 6
Jun 16, 9 PM $ 0.0₈271
-2.33%
$ 2,680 $ 23.68 million
Jun 16, 8 PM $ 0.0₈278
+2.27%
$ 2,743 $ 6
Jun 16, 7 PM $ 0.0₈272
+0.07%
$ 2,682 $ 20.63 million
Jun 16, 6 PM $ 0.0₈271
+0.51%
$ 2,680 $ 21.14 million
Jun 16, 5 PM $ 0.0₈271
+0.55%
$ 2,673 $ 20.76 million
Jun 16, 4 PM $ 0.0₈265
-1.29%
$ 2,617 $ 19.01 million
Jun 16, 3 PM $ 0.0₈269
-0.28%
$ 2,660 $ 22.52 million
Jun 16, 2 PM $ 0.0₈27
-0.97%
$ 2,669 $ 24.03 million
Jun 16, 1 PM $ 0.0₈272
-0.19%
$ 2,691 $ 24.26 million
Jun 16, 12 PM $ 0.0₈273
+0.82%
$ 2,700 $ 23.64 million
Jun 16, 11 AM $ 0.0₈272
-0.10%
$ 2,685 $ 21.38 million
Jun 16, 10 AM $ 0.0₈271
-0.47%
$ 2,680 $ 22.37 million
Jun 16, 9 AM $ 0.0₈273
-0.48%
$ 2,693 $ 19.27 million
Jun 16, 8 AM $ 0.0₈274
+0.77%
$ 2,706 $ 18.44 million
Jun 16, 7 AM $ 0.0₈272
+0.41%
$ 2,689 $ 18.35 million
Jun 16, 6 AM $ 0.0₈271
+0.03%
$ 2,676 $ 18.37 million
Jun 16, 5 AM $ 0.0₈271
+0.43%
$ 2,677 $ 19.24 million
Jun 16, 4 AM $ 0.0₈27
-0.29%
$ 2,665 $ 16.01 million
Jun 16, 3 AM $ 0.0₈27
+0.65%
$ 2,671 $ 15.65 million
Jun 16, 2 AM $ 0.0₈268
-0.68%
$ 2,651 $ 15.75 million
Jun 16, 1 AM $ 0.0₈27
-0.13%
$ 2,672 $ 16.75 million
Jun 16, 12 AM $ 0.0₈271
+0.15%
$ 2,675 $ 16.55 million
Jun 15, 11 PM $ 0.0₈271
-0.26%
$ 2,672 $ 19.6 million
Jun 15, 10 PM $ 0.0₈271
+0.06%
$ 2,679 $ 22.04 million
Jun 15, 9 PM $ 0.0₈272
+0.00%
$ 2,688 $ 22.68 million
Jun 15, 7 PM $ 0.0₈272
+0.41%
$ 2,690 $ 2
Jun 15, 5 PM $ 0.0₈278
+0.73%
$ 2,747 $ 2
Jun 15, 4 PM $ 0.0₈276
-0.40%
$ 2,727 $ 7