Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TUNANI Historical Data

ALT Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 8 AM $0.0₈296
+1.60%
$2,925 $161
Sep 24, 7 AM $0.0₈291
+0.67%
$2,877 $163
Sep 24, 6 AM $0.0₈291
+0.66%
$2,875 $166
Sep 24, 5 AM $0.0₈293
-0.08%
$2,891 $167
Sep 24, 4 AM $0.0₈293
+0.94%
$2,893 $165
Sep 24, 3 AM $0.0₈29
-0.07%
$2,867 $158
Sep 24, 2 AM $0.0₈294
-0.36%
$2,902 $160
Sep 24, 1 AM $0.0₈294
-0.18%
$2,902 $172
Sep 24, 12 AM $0.0₈293
+1.14%
$2,891 $174
Sep 23, 11 PM $0.0₈289
+0.00%
$2,853 $73
Sep 23, 10 PM $0.0₈289
-0.85%
$2,858 $73
Sep 23, 9 PM $0.0₈292
+0.38%
$2,883 $73
Sep 23, 8 PM $0.0₈29
+0.00%
$2,868 $73
Sep 23, 7 PM $0.0₈29
-0.20%
$2,869 $72
Sep 23, 6 PM $0.0₈289
-0.36%
$2,856 $69
Sep 23, 5 PM $0.0₈292
+0.94%
$2,888 $65
Sep 23, 4 PM $0.0₈29
+0.29%
$2,862 $64
Sep 23, 3 PM $0.0₈289
-1.50%
$2,854 $62
Sep 23, 2 PM $0.0₈293
-0.31%
$2,896 $57
Sep 23, 1 PM $0.0₈294
-1.19%
$2,904 $52
Sep 23, 12 PM $0.0₈298
+0.74%
$2,940 $43
Sep 23, 11 AM $0.0₈295
-0.12%
$2,918 $44
Sep 23, 10 AM $0.0₈296
-0.44%
$2,921 $45
Sep 23, 9 AM $0.0₈298
+0.15%
$2,942 $43
Sep 23, 8 AM $0.0₈296
+0.25%
$2,927 $40
Sep 23, 7 AM $0.0₈296
-0.50%
$2,923 $45
Sep 23, 6 AM $0.0₈297
+0.30%
$2,934 $45
Sep 23, 5 AM $0.0₈296
+0.77%
$2,927 $59
Sep 23, 4 AM $0.0₈294
-0.04%
$2,904 $104
Sep 23, 3 AM $0.0₈295
-0.08%
$2,913 $108
Sep 23, 2 AM $0.0₈295
+0.17%
$2,919 $108
Sep 23, 1 AM $0.0₈293
-0.04%
$2,896 $106
Sep 23, 12 AM $0.0₈293
-0.51%
$2,894 $106
Sep 22, 11 PM $0.0₈294
-0.78%
$2,905 $106
Sep 22, 10 PM $0.0₈296
-0.09%
$2,926 $107
Sep 22, 9 PM $0.0₈295
-0.18%
$2,913 $106
Sep 22, 8 PM $0.0₈295
+0.31%
$2,911 $106
Sep 22, 7 PM $0.0₈294
-0.36%
$2,902 $139
Sep 22, 6 PM $0.0₈295
-0.24%
$2,914 $141
Sep 22, 5 PM $0.0₈296
+0.46%
$2,921 $140
Sep 22, 4 PM $0.0₈295
+0.11%
$2,911 $143
Sep 22, 3 PM $0.0₈295
+0.57%
$2,914 $151
Sep 22, 2 PM $0.0₈293
-0.50%
$2,895 $198
Sep 22, 1 PM $0.0₈296
+0.56%
$2,926 $203
Sep 22, 12 PM $0.0₈294
-0.01%
$2,909 $203
Sep 22, 11 AM $0.0₈294
+0.68%
$2,901 $200
Sep 22, 10 AM $0.0₈291
-0.81%
$2,877 $199
Sep 22, 9 AM $0.0₈293
-0.22%
$2,893 $200
Sep 22, 8 AM $0.0₈294
+0.57%
$2,901 $200
Sep 22, 7 AM $0.0₈292
+0.59%
$2,888 $198