Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TUNANI Historical Data

ALT Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 4 PM $0.0₈269
+1.00%
$2,658 $28
Jul 28, 3 PM $0.0₈266
-0.55%
$2,627 $29
Jul 28, 2 PM $0.0₈267
+0.17%
$2,641 $16
Jul 28, 1 PM $0.0₈267
+0.87%
$2,637 $15
Jul 28, 12 PM $0.0₈266
-0.07%
$2,631 $7
Jul 28, 11 AM $0.0₈273
+0.03%
$2,693 $15
Jul 28, 10 AM $0.0₈273
+2.08%
$2,699 $9
Jul 28, 9 AM $0.0₈267
-0.56%
$2,636 $6
Jul 28, 8 AM $0.0₈267
+0.00%
$2,634 $6
Jul 28, 7 AM $0.0₈267
-0.27%
$2,636 $6
Jul 28, 6 AM $0.0₈268
+0.24%
$2,642 $7
Jul 28, 5 AM $0.0₈267
+0.00%
$2,637 $17
Jul 28, 3 AM $0.0₈266
-0.45%
$2,630 $17
Jul 28, 2 AM $0.0₈268
-0.35%
$2,646 $17
Jul 28, 1 AM $0.0₈27
+0.08%
$2,667 $17
Jul 28, 12 AM $0.0₈271
+0.96%
$2,678 $17
Jul 27, 10 PM $0.0₈274
+0.08%
$2,706 $19
Jul 27, 9 PM $0.0₈274
+1.31%
$2,706 $20
Jul 27, 8 PM $0.0₈27
-0.57%
$2,670 $22
Jul 27, 7 PM $0.0₈271
+0.31%
$2,679 $23
Jul 27, 6 PM $0.0₈27
+0.00%
$2,667 $22
Jul 27, 4 PM $0.0₈272
+0.19%
$2,689 $23
Jul 27, 3 PM $0.0₈27
-1.61%
$2,667 $40
Jul 27, 2 PM $0.0₈275
+1.53%
$2,720 $40
Jul 27, 1 PM $0.0₈275
+0.04%
$2,713 $38
Jul 27, 12 PM $0.0₈275
+1.76%
$2,717 $38
Jul 27, 11 AM $0.0₈273
+0.00%
$2,700 $35
Jul 27, 10 AM $0.0₈285
-0.04%
$2,820 $35
Jul 27, 9 AM $0.0₈285
+4.96%
$2,820 $35
Jul 27, 8 AM $0.0₈271
-3.04%
$2,676 $34
Jul 27, 7 AM $0.0₈275
-0.07%
$2,718 $32
Jul 27, 6 AM $0.0₈275
-2.29%
$2,717 $32
Jul 27, 5 AM $0.0₈281
+2.86%
$2,780 $31
Jul 27, 4 AM $0.0₈273
+0.00%
$2,702 $29
Jul 27, 3 AM $0.0₈273
-0.13%
$2,696 $29
Jul 27, 2 AM $0.0₈273
-0.34%
$2,699 $30
Jul 27, 1 AM $0.0₈274
-1.19%
$2,710 $29
Jul 27, 12 AM $0.0₈278
-4.31%
$2,743 $30
Jul 26, 11 PM $0.0₈278
+0.56%
$2,748 $27
Jul 26, 10 PM $0.0₈277
-1.00%
$2,733 $26
Jul 26, 9 PM $0.0₈279
-2.22%
$2,759 $25
Jul 26, 8 PM $0.0₈273
+0.07%
$2,699 $21
Jul 26, 7 PM $0.0₈275
+0.17%
$2,718 $20
Jul 26, 5 PM $0.0₈275
+0.28%
$2,720 $20
Jul 26, 4 PM $0.0₈275
-4.43%
$2,712 $20
Jul 26, 3 PM $0.0₈287
+1.85%
$2,838 $20
Jul 26, 2 PM $0.0₈283
+4.74%
$2,792 $5
Jul 26, 12 PM $0.0₈27
+0.45%
$2,664 $9
Jul 26, 10 AM $0.0₈276
+0.00%
$2,729 $8
Jul 26, 9 AM $0.0₈276
+0.48%
$2,724 $4