TUNANI Historical Data

ALT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.0₈278
+0.73%
$ 2,747 $ 2
Jun 15, 4 PM $ 0.0₈276
-0.40%
$ 2,727 $ 7
Jun 15, 3 PM $ 0.0₈272
-1.04%
$ 2,691 $ 24.4 million
Jun 15, 2 PM $ 0.0₈272
+2.34%
$ 2,686 $ 7
Jun 15, 1 PM $ 0.0₈266
+0.19%
$ 2,624 $ 7
Jun 15, 11 AM $ 0.0₈273
+0.00%
$ 2,701 $ 7
Jun 15, 10 AM $ 0.0₈268
+0.27%
$ 2,647 $ 7
Jun 15, 9 AM $ 0.0₈266
-0.56%
$ 2,631 $ 7
Jun 15, 8 AM $ 0.0₈268
+0.60%
$ 2,644 $ 7
Jun 15, 6 AM $ 0.0₈267
+0.24%
$ 2,640 $ 7
Jun 15, 5 AM $ 0.0₈266
+0.14%
$ 2,631 $ 7
Jun 15, 4 AM $ 0.0₈268
-0.26%
$ 2,643 $ 7
Jun 15, 3 AM $ 0.0₈268
-0.31%
$ 2,649 $ 7
Jun 15, 1 AM $ 0.0₈266
+0.00%
$ 2,631 $ 7
Jun 15, 12 AM $ 0.0₈27
-0.03%
$ 2,663 $ 7
Jun 14, 11 PM $ 0.0₈264
+0.04%
$ 2,612 $ 7
Jun 14, 10 PM $ 0.0₈262
+3.64%
$ 2,592 $ 7
Jun 14, 9 PM $ 0.0₈253
-2.64%
$ 2,499 $ 6
Jun 14, 8 PM $ 0.0₈251
+0.24%
$ 2,484 $ 6
Jun 14, 7 PM $ 0.0₈252
-3.06%
$ 2,487 $ 6
Jun 14, 5 PM $ 0.0₈254
-4.17%
$ 2,512 $ 6
Jun 14, 4 PM $ 0.0₈256
+0.00%
$ -- $ 6
Jun 14, 3 PM $ 0.0₈257
-0.85%
$ 2,534 $ 6
Jun 14, 2 PM $ 0.0₈259
-0.41%
$ 2,556 $ 1
Jun 14, 1 PM $ 0.0₈263
+0.00%
$ 2,599 $ 1
Jun 14, 10 AM $ 0.0₈263
+0.75%
$ 2,603 $ 1
Jun 14, 9 AM $ 0.0₈261
+0.50%
$ 2,583 $ 1
Jun 14, 8 AM $ 0.0₈26
+0.47%
$ 2,572 $ 1
Jun 14, 7 AM $ 0.0₈259
+0.13%
$ 2,561 $ 1
Jun 14, 6 AM $ 0.0₈26
-0.89%
$ 2,567 $ 1
Jun 14, 5 AM $ 0.0₈26
+0.00%
$ 2,572 $ 2
Jun 14, 4 AM $ 0.0₈26
+0.71%
$ 2,572 $ 2
Jun 14, 3 AM $ 0.0₈258
-0.99%
$ 2,552 $ 2
Jun 14, 2 AM $ 0.0₈261
+0.15%
$ 2,574 $ 1
Jun 14, 12 AM $ 0.0₈261
+0.00%
$ 2,578 $ 2
Jun 13, 11 PM $ 0.0₈261
+0.00%
$ 2,577 $ 2
Jun 13, 10 PM $ 0.0₈257
+0.00%
$ 2,541 $ 2
Jun 13, 9 PM $ 0.0₈257
+0.00%
$ 2,537 $ 2
Jun 13, 8 PM $ 0.0₈259
+0.00%
$ 2,557 $ 2
Jun 13, 7 PM $ 0.0₈257
+0.75%
$ 2,539 $ 2
Jun 13, 6 PM $ 0.0₈257
-0.36%
$ 2,534 $ 2
Jun 13, 5 PM $ 0.0₈257
+0.30%
$ 2,540 $ 2
Jun 13, 4 PM $ 0.0₈259
+0.00%
$ 2,558 $ 2
Jun 13, 3 PM $ 0.0₈258
+0.19%
$ 2,552 $ 2
Jun 13, 2 PM $ 0.0₈259
+0.00%
$ 2,559 $ 2
Jun 13, 1 PM $ 0.0₈256
-0.18%
$ 2,533 $ 2
Jun 13, 12 PM $ 0.0₈258
-0.09%
$ 2,546 $ 2
Jun 13, 11 AM $ 0.0₈258
-0.94%
$ 2,548 $ 2
Jun 13, 10 AM $ 0.0₈26
+0.30%
$ 2,569 $ 2
Jun 13, 9 AM $ 0.0₈26
-0.03%
$ 2,566 $ 2