Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TUNANI Historical Data

ALT Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 7 AM $0.0₈292
+0.59%
$2,888 $198
Sep 22, 6 AM $0.0₈292
-0.21%
$2,885 $197
Sep 22, 5 AM $0.0₈292
-0.21%
$2,889 $193
Sep 22, 4 AM $0.0₈292
-0.71%
$2,888 $134
Sep 22, 3 AM $0.0₈294
+0.44%
$2,907 $101
Sep 22, 2 AM $0.0₈292
+0.07%
$2,882 $103
Sep 22, 1 AM $0.0₈291
-0.67%
$2,879 $101
Sep 22, 12 AM $0.0₈296
+0.28%
$2,924 $100
Sep 21, 11 PM $0.0₈295
-0.30%
$2,913 $100
Sep 21, 10 PM $0.0₈296
+0.49%
$2,920 $100
Sep 21, 9 PM $0.0₈294
-0.45%
$2,905 $99
Sep 21, 8 PM $0.0₈296
+0.57%
$2,927 $104
Sep 21, 7 PM $0.0₈295
-0.01%
$2,919 $103
Sep 21, 6 PM $0.0₈296
-0.06%
$2,919 $104
Sep 21, 5 PM $0.0₈295
+0.41%
$2,911 $103
Sep 21, 4 PM $0.0₈294
+0.37%
$2,908 $100
Sep 21, 3 PM $0.0₈295
+0.60%
$2,910 $93
Sep 21, 2 PM $0.0₈292
+0.93%
$2,884 $53
Sep 21, 1 PM $0.0₈29
+0.02%
$2,862 $36
Sep 21, 12 PM $0.0₈289
+0.02%
$2,856 $31
Sep 21, 11 AM $0.0₈289
+0.94%
$2,854 $31
Sep 21, 10 AM $0.0₈286
-0.14%
$2,827 $32
Sep 21, 9 AM $0.0₈287
-1.16%
$2,837 $35
Sep 21, 8 AM $0.0₈29
+1.32%
$2,863 $34
Sep 21, 7 AM $0.0₈285
-0.80%
$2,820 $25
Sep 21, 6 AM $0.0₈288
+0.61%
$2,844 $30
Sep 21, 5 AM $0.0₈287
+0.57%
$2,831 $32
Sep 21, 4 AM $0.0₈285
-0.24%
$2,815 $23
Sep 21, 3 AM $0.0₈286
-0.08%
$2,822 $28
Sep 21, 2 AM $0.0₈287
+0.16%
$2,831 $35
Sep 21, 1 AM $0.0₈286
-0.60%
$2,827 $35
Sep 21, 12 AM $0.0₈287
+0.43%
$2,836 $37
Sep 20, 11 PM $0.0₈286
-0.09%
$2,825 $37
Sep 20, 10 PM $0.0₈287
-0.41%
$2,831 $37
Sep 20, 9 PM $0.0₈287
+0.69%
$2,838 $37
Sep 20, 8 PM $0.0₈285
-0.02%
$2,819 $37
Sep 20, 7 PM $0.0₈288
+0.69%
$2,842 $37
Sep 20, 6 PM $0.0₈284
+0.19%
$2,809 $36
Sep 20, 5 PM $0.0₈284
+0.23%
$2,806 $34
Sep 20, 4 PM $0.0₈285
+1.38%
$2,814 $34
Sep 20, 3 PM $0.0₈281
+0.16%
$2,773 $29
Sep 20, 1 PM $0.0₈281
-0.23%
$2,773 $37
Sep 20, 12 PM $0.0₈283
+0.70%
$2,795 $37
Sep 20, 11 AM $0.0₈283
+0.12%
$2,791 $37
Sep 20, 10 AM $0.0₈282
+1.43%
$2,786 $39
Sep 20, 9 AM $0.0₈284
+0.22%
$2,809 $39
Sep 20, 8 AM $0.0₈284
+0.78%
$2,802 $38
Sep 20, 7 AM $0.0₈282
-0.44%
$2,791 $37
Sep 20, 6 AM $0.0₈282
+0.02%
$2,785 $36
Sep 20, 5 AM $0.0₈283
+0.09%
$2,795 $42