Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TUNANI Historical Data

ALT Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2 AM $0.0₈281
+2.77%
$2,772 $70
Jul 9, 1 AM $0.0₈273
-2.01%
$2,700 $70
Jul 9, 12 AM $0.0₈279
-0.01%
$2,760 $147
Jul 8, 11 PM $0.0₈278
-0.78%
$2,750 $147
Jul 8, 10 PM $0.0₈279
+1.06%
$2,757 $147
Jul 8, 9 PM $0.0₈277
+2.91%
$2,731 $146
Jul 8, 8 PM $0.0₈269
-4.02%
$2,653 $184
Jul 8, 7 PM $0.0₈28
+0.63%
$2,766 $23
Jul 8, 6 PM $0.0₈278
-0.69%
$2,747 $26
Jul 8, 5 PM $0.0₈279
+4.17%
$2,757 $195
Jul 8, 4 PM $0.0₈268
-0.04%
$2,646 $195
Jul 8, 3 PM $0.0₈267
-4.99%
$2,642 $194
Jul 8, 2 PM $0.0₈281
+0.25%
$2,779 $185
Jul 8, 1 PM $0.0₈28
+0.63%
$2,767 $23
Jul 8, 12 PM $0.0₈28
+0.65%
$2,763 $201
Jul 8, 11 AM $0.0₈278
-1.11%
$2,746 $200
Jul 8, 10 AM $0.0₈281
+1.84%
$2,777 $201
Jul 8, 9 AM $0.0₈276
+1.32%
$2,726 $199
Jul 8, 8 AM $0.0₈272
-3.33%
$2,691 $199
Jul 8, 7 AM $0.0₈282
+6.12%
$2,785 $203
Jul 8, 6 AM $0.0₈266
-0.08%
$2,624 $202
Jul 8, 5 AM $0.0₈294
+2.91%
$2,900 $174
Jul 8, 4 AM $0.0₈285
-0.17%
$2,820 $173
Jul 8, 3 AM $0.0₈286
-0.57%
$2,825 $171
Jul 8, 2 AM $0.0₈288
-0.16%
$2,841 $174
Jul 8, 1 AM $0.0₈288
+0.00%
$2,848 $175
Jul 8, 12 AM $0.0₈288
-0.07%
$2,848 $176
Jul 7, 11 PM $0.0₈289
-1.14%
$2,850 $105
Jul 7, 10 PM $0.0₈292
+0.34%
$2,882 $102
Jul 7, 9 PM $0.0₈293
-0.14%
$2,890 $71
Jul 7, 8 PM $0.0₈293
+2.21%
$2,890 $71
Jul 7, 7 PM $0.0₈286
-1.17%
$2,828 $73
Jul 7, 6 PM $0.0₈29
+0.76%
$2,863 $73
Jul 7, 5 PM $0.0₈291
-4.21%
$2,872 $75
Jul 7, 4 PM $0.0₈288
+0.66%
$2,849 $66
Jul 7, 3 PM $0.0₈287
+0.15%
$2,831 $65
Jul 7, 2 PM $0.0₈286
+2.46%
$2,826 $65
Jul 7, 1 PM $0.0₈281
-0.21%
$2,776 $55
Jul 7, 12 PM $0.0₈282
+0.84%
$2,787 $29
Jul 7, 11 AM $0.0₈28
+0.02%
$2,764 $64
Jul 7, 10 AM $0.0₈28
-0.23%
$2,764 $66
Jul 7, 9 AM $0.0₈28
-0.16%
$2,766 $69
Jul 7, 8 AM $0.0₈28
+0.15%
$2,770 $70
Jul 7, 7 AM $0.0₈28
+0.09%
$2,766 $69
Jul 7, 6 AM $0.0₈28
-3.00%
$2,762 $67
Jul 7, 5 AM $0.0₈281
+0.73%
$2,776 $65
Jul 7, 4 AM $0.0₈279
-1.63%
$2,757 $63
Jul 7, 3 AM $0.0₈283
+0.94%
$2,798 $62
Jul 7, 2 AM $0.0₈281
-1.95%
$2,776 $60
Jul 7, 1 AM $0.0₈286
-0.55%
$2,828 $58