Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TUNANI Historical Data

ALT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 4 PM $0.0₈261
+0.13%
$2,578 $39
Jul 2, 3 PM $0.0₈261
-8.73%
$2,575 $39
Jul 2, 2 PM $0.0₈287
+1.13%
$2,836 $38
Jul 2, 12 PM $0.0₈28
+0.01%
$2,769 $31
Jul 2, 11 AM $0.0₈282
+0.05%
$2,790 $31
Jul 2, 10 AM $0.0₈284
-0.05%
$2,802 $31
Jul 2, 9 AM $0.0₈283
-3.67%
$2,800 $31
Jul 2, 6 AM $0.0₈283
+0.00%
$2,791 $31
Jul 2, 5 AM $0.0₈285
+0.79%
$2,816 $31
Jul 2, 4 AM $0.0₈283
-0.47%
$2,795 $31
Jul 2, 3 AM $0.0₈299
-0.27%
$2,954 $31
Jul 2, 2 AM $0.0₈278
+0.00%
$2,742 $31
Jul 2, 1 AM $0.0₈277
+0.00%
$2,737 $28
Jul 1, 9 PM $0.0₈28
-1.56%
$2,761 $29
Jul 1, 8 PM $0.0₈277
+2.75%
$2,735 $29
Jul 1, 7 PM $0.0₈272
+0.04%
$2,690 $6
Jul 1, 6 PM $0.0₈278
-2.56%
$2,746 $5
Jul 1, 5 PM $0.0₈282
+2.41%
$2,784 $5
Jul 1, 4 PM $0.0₈277
+7.44%
$2,738 $5
Jul 1, 3 PM $0.0₈261
+0.00%
$2,574 $15
Jul 1, 2 PM $0.0₈262
+0.13%
$2,588 $15
Jul 1, 1 PM $0.0₈262
-2.02%
$2,588 $15
Jul 1, 12 PM $0.0₈267
-0.24%
$2,642 $31
Jul 1, 11 AM $0.0₈271
+0.11%
$2,673 $30
Jul 1, 9 AM $0.0₈253
+0.00%
$2,495 $30
Jul 1, 8 AM $0.0₈252
-6.10%
$2,491 $30
Jul 1, 7 AM $0.0₈265
+0.00%
$2,621 $32
Jul 1, 6 AM $0.0₈265
+0.70%
$2,620 $32
Jul 1, 5 AM $0.0₈262
+2.50%
$2,586 $32
Jul 1, 4 AM $0.0₈256
-0.09%
$2,531 $32
Jul 1, 3 AM $0.0₈26
-3.66%
$2,570 $32
Jul 1, 1 AM $0.0₈263
+1.39%
$2,595 $32
Jun 30, 10 PM $0.0₈264
+0.00%
$2,611 $32
Jun 30, 9 PM $0.0₈266
-0.08%
$2,624 $33
Jun 30, 8 PM $0.0₈266
+0.96%
$2,625 $33
Jun 30, 7 PM $0.0₈263
+1.04%
$2,600 $33
Jun 30, 6 PM $0.0₈262
+1.29%
$2,593 $34
Jun 30, 5 PM $0.0₈257
-0.36%
$2,541 $34
Jun 30, 4 PM $0.0₈256
-3.65%
$2,531 $33
Jun 30, 3 PM $0.0₈265
-2.01%
$2,613 $34
Jun 30, 2 PM $0.0₈26
-2.06%
$2,564 $31
Jun 30, 1 PM $0.0₈26
+0.04%
$2,569 $29
Jun 30, 12 PM $0.0₈263
+10.25%
$2,600 $29
Jun 30, 11 AM $0.0₈267
-0.07%
$2,640 $1
Jun 30, 10 AM $0.0₈266
+0.49%
$-- $11
Jun 30, 9 AM $0.0₈265
-2.44%
$2,616 $11
Jun 30, 8 AM $0.0₈266
+0.18%
$2,630 $23.84 million
Jun 30, 7 AM $0.0₈266
+0.02%
$2,623 $23.03 million
Jun 30, 6 AM $0.0₈266
+0.24%
$2,626 $22.74 million
Jun 30, 5 AM $0.0₈265
-0.18%
$2,621 $23.46 million