Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TUNANI Historical Data

ALT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 5 AM $0.0₈265
-0.18%
$2,621 $23.46 million
Jun 30, 4 AM $0.0₈266
+0.14%
$2,626 $23.27 million
Jun 30, 3 AM $0.0₈266
+0.08%
$2,631 $22.89 million
Jun 30, 2 AM $0.0₈266
-0.06%
$2,628 $22.99 million
Jun 30, 1 AM $0.0₈266
+0.35%
$2,627 $23.22 million
Jun 30, 12 AM $0.0₈265
-0.70%
$2,617 $23.15 million
Jun 29, 11 PM $0.0₈267
-0.12%
$2,642 $22.64 million
Jun 29, 10 PM $0.0₈268
+0.00%
$2,646 $21.61 million
Jun 29, 9 PM $0.0₈268
-0.23%
$2,643 $21.95 million
Jun 29, 8 PM $0.0₈268
-0.51%
$2,650 $24.08 million
Jun 29, 7 PM $0.0₈269
-3.11%
$2,654 $24.05 million
Jun 29, 6 PM $0.0₈267
-5.29%
$2,638 $25.13 million
Jun 29, 5 PM $0.0₈282
+3.69%
$2,786 $9
Jun 29, 4 PM $0.0₈272
+0.87%
$2,688 $9
Jun 29, 3 PM $0.0₈27
+2.45%
$2,665 $9
Jun 29, 2 PM $0.0₈263
+0.20%
$2,599 $22.02 million
Jun 29, 1 PM $0.0₈262
-0.97%
$2,585 $23.71 million
Jun 29, 12 PM $0.0₈267
+2.16%
$2,641 $12
Jun 29, 10 AM $0.0₈265
+0.61%
$2,616 $20
Jun 29, 9 AM $0.0₈263
+0.55%
$2,601 $20
Jun 29, 8 AM $0.0₈265
+0.52%
$2,617 $23.55 million
Jun 29, 7 AM $0.0₈264
-0.71%
$2,603 $21.72 million
Jun 29, 6 AM $0.0₈266
+1.38%
$2,630 $23
Jun 29, 4 AM $0.0₈264
-0.22%
$2,612 $23
Jun 29, 3 AM $0.0₈265
+0.48%
$2,620 $23
Jun 29, 2 AM $0.0₈26
+0.26%
$2,567 $23
Jun 29, 1 AM $0.0₈262
+0.00%
$2,586 $23
Jun 29, 12 AM $0.0₈262
-0.64%
$2,586 $23
Jun 28, 11 PM $0.0₈258
+0.46%
$2,546 $1
Jun 28, 8 PM $0.0₈26
-0.78%
$2,570 $22
Jun 28, 7 PM $0.0₈259
+0.47%
$2,558 $22
Jun 28, 6 PM $0.0₈259
+0.00%
$-- $22
Jun 28, 5 PM $0.0₈258
+0.00%
$2,550 $22
Jun 28, 4 PM $0.0₈28
+5.85%
$2,761 $22
Jun 28, 3 PM $0.0₈279
-0.01%
$2,760 $14
Jun 28, 2 PM $0.0₈279
+1.29%
$2,760 $14
Jun 28, 1 PM $0.0₈28
+6.86%
$2,770 $13
Jun 28, 12 PM $0.0₈262
-2.19%
$2,584 $12
Jun 28, 11 AM $0.0₈267
-7.29%
$2,639 $12
Jun 28, 10 AM $0.0₈263
+0.75%
$2,600 $4
Jun 28, 9 AM $0.0₈261
-0.22%
$2,578 $4
Jun 28, 8 AM $0.0₈261
+1.81%
$2,574 $4
Jun 28, 7 AM $0.0₈256
+1.33%
$2,530 $4
Jun 28, 6 AM $0.0₈253
-1.42%
$2,496 $4
Jun 28, 5 AM $0.0₈263
-0.32%
$2,596 $1
Jun 28, 4 AM $0.0₈264
-0.07%
$2,609 $1
Jun 28, 3 AM $0.0₈263
+1.10%
$2,598 $1
Jun 28, 2 AM $0.0₈26
+0.00%
$2,570 $1
Jun 28, 1 AM $0.0₈265
-3.16%
$2,615 $1
Jun 28, 12 AM $0.0₈272
+2.41%
$2,684 $2