Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TUNANI Historical Data

ALT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 11 PM $0.0₈269
+0.00%
$2,654 $3
Jun 27, 10 PM $0.0₈269
+4.02%
$2,661 $3
Jun 27, 9 PM $0.0₈257
-1.06%
$2,543 $3
Jun 27, 8 PM $0.0₈261
+0.00%
$2,576 $3
Jun 27, 7 PM $0.0₈262
-0.10%
$2,584 $2
Jun 27, 6 PM $0.0₈26
+0.00%
$2,573 $4
Jun 27, 3 PM $0.0₈266
+0.50%
$2,623 $4
Jun 27, 2 PM $0.0₈264
+0.79%
$2,608 $5
Jun 27, 1 PM $0.0₈262
+1.48%
$2,587 $5
Jun 27, 12 PM $0.0₈258
-0.05%
$2,550 $5
Jun 27, 11 AM $0.0₈258
-1.18%
$2,546 $5
Jun 27, 10 AM $0.0₈261
+0.26%
$2,580 $3
Jun 27, 9 AM $0.0₈261
+0.29%
$2,581 $3
Jun 27, 8 AM $0.0₈26
-0.07%
$2,569 $3
Jun 27, 7 AM $0.0₈263
-0.50%
$2,597 $3
Jun 27, 6 AM $0.0₈262
+0.24%
$2,584 $4
Jun 27, 5 AM $0.0₈261
-0.35%
$2,577 $30
Jun 27, 4 AM $0.0₈261
+0.80%
$2,583 $30
Jun 27, 3 AM $0.0₈26
-0.60%
$2,564 $30
Jun 27, 2 AM $0.0₈26
+0.61%
$2,567 $30
Jun 27, 1 AM $0.0₈256
-0.28%
$2,528 $30
Jun 27, 12 AM $0.0₈255
+0.02%
$2,514 $30
Jun 26, 11 PM $0.0₈256
-1.64%
$2,531 $30
Jun 26, 10 PM $0.0₈26
+0.03%
$2,565 $31
Jun 26, 9 PM $0.0₈26
-0.32%
$2,565 $31
Jun 26, 8 PM $0.0₈26
+0.75%
$2,570 $30
Jun 26, 7 PM $0.0₈258
-1.40%
$2,550 $30
Jun 26, 6 PM $0.0₈262
+0.01%
$2,587 $30
Jun 26, 5 PM $0.0₈262
+0.75%
$2,587 $30
Jun 26, 4 PM $0.0₈259
-0.05%
$2,554 $30
Jun 26, 3 PM $0.0₈259
+0.94%
$2,556 $29
Jun 26, 2 PM $0.0₈256
-0.29%
$2,532 $29
Jun 26, 1 PM $0.0₈256
-0.76%
$2,527 $29
Jun 26, 12 PM $0.0₈258
+0.03%
$2,547 $29
Jun 26, 11 AM $0.0₈258
-0.89%
$2,546 $29
Jun 26, 10 AM $0.0₈26
-0.77%
$2,568 $29
Jun 26, 9 AM $0.0₈262
-3.21%
$2,588 $29
Jun 26, 8 AM $0.0₈253
-0.05%
$2,503 $27
Jun 26, 7 AM $0.0₈253
-0.06%
$2,504 $27
Jun 26, 6 AM $0.0₈254
+2.52%
$2,506 $24
Jun 26, 5 AM $0.0₈247
-2.08%
$2,444 $23
Jun 26, 4 AM $0.0₈253
+0.03%
$2,503 $23
Jun 26, 3 AM $0.0₈256
-2.11%
$2,528 $23
Jun 26, 2 AM $0.0₈261
+2.37%
$2,583 $23
Jun 26, 1 AM $0.0₈376
+0.00%
$3,715 $23
Jun 26, 12 AM $0.0₈258
+1.39%
$2,550 $1
Jun 25, 11 PM $0.0₈253
+0.00%
$2,497 $1
Jun 25, 10 PM $0.0₈259
+0.00%
$2,556 $22.87 million
Jun 25, 9 PM $0.0₈258
-0.17%
$2,551 $22.46 million
Jun 25, 8 PM $0.0₈259
+0.94%
$2,557 $20.03 million