Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TUNANI Historical Data

ALT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 11 AM $0.0₈264
+0.10%
$2,608 $10.21 million
Jun 21, 10 AM $0.0₈264
+0.35%
$2,612 $10.44 million
Jun 21, 9 AM $0.0₈264
-0.01%
$2,603 $9.62 million
Jun 21, 8 AM $0.0₈264
-0.21%
$2,603 $9.65 million
Jun 21, 7 AM $0.0₈264
+0.24%
$2,611 $12.74 million
Jun 21, 6 AM $0.0₈264
-0.06%
$2,604 $15.25 million
Jun 21, 5 AM $0.0₈264
-0.03%
$2,605 $15.3 million
Jun 21, 4 AM $0.0₈265
+0.16%
$2,615 $16.91 million
Jun 21, 3 AM $0.0₈263
-0.67%
$2,596 $14.52 million
Jun 21, 1 AM $0.0₈262
+0.00%
$2,590 $15.26 million
Jun 21, 12 AM $0.0₈262
+0.57%
$2,585 $15.26 million
Jun 20, 11 PM $0.0₈26
-0.55%
$2,570 $15.5 million
Jun 20, 10 PM $0.0₈262
-0.76%
$2,584 $15.5 million
Jun 20, 8 PM $0.0₈26
+1.03%
$2,573 $17.78 million
Jun 20, 7 PM $0.0₈263
+0.00%
$2,603 $17.78 million
Jun 20, 6 PM $0.0₈261
+0.00%
$2,577 $17.78 million
Jun 20, 5 PM $0.0₈261
-0.28%
$2,577 $17.78 million
Jun 20, 4 PM $0.0₈262
+0.00%
$2,587 $17.64 million
Jun 20, 3 PM $0.0₈262
+0.02%
$2,591 $18.47 million
Jun 20, 2 PM $0.0₈262
+0.42%
$2,587 $15.4 million
Jun 20, 1 PM $0.0₈261
-0.01%
$2,576 $15.44 million
Jun 20, 12 PM $0.0₈261
-0.25%
$2,580 $17.4 million
Jun 20, 11 AM $0.0₈262
-1.24%
$2,586 $17.56 million
Jun 20, 10 AM $0.0₈262
+0.00%
$2,585 $18.78 million
Jun 20, 9 AM $0.0₈263
-0.26%
$2,603 $18.61 million
Jun 20, 8 AM $0.0₈274
+6.44%
$2,711 $19.36 million
Jun 20, 7 AM $0.0₈262
-0.11%
$2,586 $17.73 million
Jun 20, 6 AM $0.0₈262
+0.62%
$2,590 $15.97 million
Jun 20, 5 AM $0.0₈261
+0.25%
$2,577 $16.6 million
Jun 20, 4 AM $0.0₈261
+0.59%
$2,573 $16.5 million
Jun 20, 3 AM $0.0₈259
+0.32%
$2,562 $17.37 million
Jun 20, 2 AM $0.0₈259
-0.05%
$2,557 $18.62 million
Jun 20, 1 AM $0.0₈259
+0.04%
$2,559 $18.41 million
Jun 20, 12 AM $0.0₈259
+0.17%
$2,554 $19.72 million
Jun 19, 11 PM $0.0₈258
+0.06%
$2,550 $19.71 million
Jun 19, 10 PM $0.0₈258
+0.01%
$2,548 $20.37 million
Jun 19, 9 PM $0.0₈258
+0.17%
$2,545 $19.45 million
Jun 19, 8 PM $0.0₈257
-0.08%
$2,540 $19.19 million
Jun 19, 7 PM $0.0₈257
-0.33%
$2,543 $19.6 million
Jun 19, 6 PM $0.0₈258
+0.05%
$2,548 $20.33 million
Jun 19, 5 PM $0.0₈258
-0.10%
$2,546 $20.75 million
Jun 19, 4 PM $0.0₈258
+0.11%
$2,550 $20.99 million
Jun 19, 3 PM $0.0₈258
+0.32%
$2,547 $20.9 million
Jun 19, 2 PM $0.0₈257
-0.09%
$2,539 $20.99 million
Jun 19, 1 PM $0.0₈258
+0.93%
$2,544 $23 million
Jun 19, 12 PM $0.0₈256
-0.36%
$2,527 $20.6 million
Jun 19, 11 AM $0.0₈257
+0.40%
$2,534 $20.75 million
Jun 19, 10 AM $0.0₈255
-0.10%
$2,522 $19.63 million
Jun 19, 9 AM $0.0₈256
-0.26%
$2,526 $19.06 million
Jun 19, 8 AM $0.0₈256
+0.57%
$2,533 $17.77 million