Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TUNANI Historical Data

ALT Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 8 AM $0.0₈256
+0.57%
$2,533 $17.77 million
Jun 19, 7 AM $0.0₈255
-0.42%
$2,514 $17.27 million
Jun 19, 6 AM $0.0₈256
+0.24%
$2,526 $16.86 million
Jun 19, 5 AM $0.0₈256
+0.38%
$2,524 $15.89 million
Jun 19, 4 AM $0.0₈255
-0.15%
$2,521 $14.29 million
Jun 19, 3 AM $0.0₈256
-0.43%
$2,525 $12.96 million
Jun 19, 2 AM $0.0₈256
-0.72%
$2,533 $13.08 million
Jun 19, 1 AM $0.0₈258
+0.02%
$2,545 $10.3 million
Jun 19, 12 AM $0.0₈258
-0.03%
$2,544 $9.55 million
Jun 18, 11 PM $0.0₈257
-0.41%
$2,543 $8.05 million
Jun 18, 10 PM $0.0₈259
+0.00%
$2,555 $9.17 million
Jun 18, 9 PM $0.0₈258
-0.09%
$2,546 $8.95 million
Jun 18, 8 PM $0.0₈258
+0.57%
$2,552 $10.39 million
Jun 18, 7 PM $0.0₈257
+0.24%
$2,542 $8.64 million
Jun 18, 6 PM $0.0₈257
-0.02%
$2,537 $8.13 million
Jun 18, 5 PM $0.0₈257
+0.30%
$2,536 $9.92 million
Jun 18, 4 PM $0.0₈256
+0.09%
$2,533 $9.74 million
Jun 18, 3 PM $0.0₈256
-1.33%
$2,532 $10.48 million
Jun 18, 2 PM $0.0₈26
-0.57%
$2,566 $12.83 million
Jun 18, 1 PM $0.0₈261
-0.29%
$2,579 $10.6 million
Jun 18, 10 AM $0.0₈265
+0.00%
$2,615 $14.57 million
Jun 18, 8 AM $0.0₈256
+0.00%
$2,533 $14.57 million
Jun 18, 5 AM $0.0₈246
-2.10%
$2,434 $15.51 million
Jun 18, 4 AM $0.0₈264
+0.55%
$2,610 $16.31 million
Jun 18, 3 AM $0.0₈265
+0.00%
$2,617 $16.66 million
Jun 18, 2 AM $0.0₈263
+0.00%
$2,599 $18.14 million
Jun 18, 1 AM $0.0₈266
+0.82%
$2,625 $19.05 million
Jun 18, 12 AM $0.0₈263
+0.22%
$2,595 $18.95 million
Jun 17, 11 PM $0.0₈263
+0.32%
$2,599 $18.92 million
Jun 17, 10 PM $0.0₈262
-0.34%
$2,586 $17.98 million
Jun 17, 9 PM $0.0₈263
+0.21%
$2,595 $20
Jun 17, 8 PM $0.0₈262
-0.73%
$2,590 $22.67 million
Jun 17, 7 PM $0.0₈288
+7.85%
$2,845 $20
Jun 17, 6 PM $0.0₈266
-0.26%
$2,625 $23.82 million
Jun 17, 5 PM $0.0₈267
-0.10%
$2,637 $20
Jun 17, 4 PM $0.0₈268
+2.17%
$2,647 $20
Jun 17, 3 PM $0.0₈262
-2.63%
$2,591 $19
Jun 17, 2 PM $0.0₈268
+0.00%
$2,649 $23
Jun 17, 1 PM $0.0₈268
-1.45%
$2,647 $23
Jun 17, 12 PM $0.0₈265
-2.51%
$2,619 $23.47 million
Jun 17, 11 AM $0.0₈265
-1.61%
$2,622 $8
Jun 17, 10 AM $0.0₈271
+0.00%
$2,681 $8
Jun 17, 9 AM $0.0₈271
+0.41%
$2,680 $8
Jun 17, 8 AM $0.0₈27
-0.21%
$2,670 $8
Jun 17, 7 AM $0.0₈271
+0.00%
$2,679 $8
Jun 17, 6 AM $0.0₈271
+1.72%
$2,682 $8
Jun 17, 5 AM $0.0₈266
+0.00%
$-- $7
Jun 17, 4 AM $0.0₈279
-0.37%
$2,755 $7
Jun 17, 3 AM $0.0₈277
+0.00%
$2,740 $7
Jun 17, 2 AM $0.0₈277
-0.25%
$2,741 $7