Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TUNANI Historical Data

ALT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 4 AM $0.0₈281
-0.12%
$2,777 $52
Sep 20, 3 AM $0.0₈282
+0.32%
$2,783 $54
Sep 20, 2 AM $0.0₈281
+0.25%
$2,774 $59
Sep 20, 1 AM $0.0₈28
-0.66%
$2,767 $64
Sep 20, 12 AM $0.0₈282
+0.38%
$2,783 $65
Sep 19, 11 PM $0.0₈281
-0.04%
$2,780 $64
Sep 19, 10 PM $0.0₈282
-0.43%
$2,788 $65
Sep 19, 9 PM $0.0₈282
-0.18%
$2,788 $64
Sep 19, 8 PM $0.0₈283
-0.28%
$2,792 $63
Sep 19, 7 PM $0.0₈284
+0.58%
$2,802 $63
Sep 19, 6 PM $0.0₈282
+0.26%
$2,787 $65
Sep 19, 5 PM $0.0₈282
-0.69%
$2,782 $65
Sep 19, 4 PM $0.0₈284
+0.12%
$2,801 $66
Sep 19, 3 PM $0.0₈284
+0.49%
$2,804 $65
Sep 19, 2 PM $0.0₈282
-0.63%
$2,783 $65
Sep 19, 1 PM $0.0₈284
-0.12%
$2,801 $67
Sep 19, 12 PM $0.0₈284
-0.01%
$2,803 $66
Sep 19, 11 AM $0.0₈284
-0.54%
$2,806 $66
Sep 19, 10 AM $0.0₈285
-0.69%
$2,815 $67
Sep 19, 9 AM $0.0₈287
+0.38%
$2,831 $67
Sep 19, 8 AM $0.0₈285
+0.17%
$2,817 $67
Sep 19, 7 AM $0.0₈285
-0.20%
$2,814 $66
Sep 19, 6 AM $0.0₈285
-0.58%
$2,817 $67
Sep 19, 5 AM $0.0₈284
-0.52%
$2,807 $66
Sep 19, 4 AM $0.0₈285
-1.12%
$2,820 $55
Sep 19, 3 AM $0.0₈287
-0.37%
$2,834 $52
Sep 19, 2 AM $0.0₈288
-0.07%
$2,846 $47
Sep 19, 1 AM $0.0₈286
-0.01%
$2,827 $45
Sep 19, 12 AM $0.0₈287
-0.01%
$2,831 $41
Sep 18, 11 PM $0.0₈287
+0.39%
$2,832 $43
Sep 18, 10 PM $0.0₈285
-0.41%
$2,812 $42
Sep 18, 9 PM $0.0₈285
+0.15%
$2,811 $42
Sep 18, 8 PM $0.0₈284
-0.15%
$2,803 $42
Sep 18, 7 PM $0.0₈285
+0.03%
$2,812 $44
Sep 18, 6 PM $0.0₈284
+0.19%
$2,806 $44
Sep 18, 5 PM $0.0₈283
+0.03%
$2,800 $43
Sep 18, 4 PM $0.0₈286
+0.06%
$2,822 $42
Sep 18, 3 PM $0.0₈286
+0.73%
$2,821 $38
Sep 18, 2 PM $0.0₈283
+1.17%
$2,798 $40
Sep 18, 1 PM $0.0₈281
+0.06%
$2,779 $39
Sep 18, 12 PM $0.0₈281
+0.22%
$2,779 $41
Sep 18, 11 AM $0.0₈281
+0.79%
$2,772 $43
Sep 18, 10 AM $0.0₈28
-0.01%
$2,763 $38
Sep 18, 9 AM $0.0₈279
-0.01%
$2,757 $44
Sep 18, 8 AM $0.0₈279
+0.49%
$2,757 $48
Sep 18, 7 AM $0.0₈279
-0.09%
$2,752 $47
Sep 18, 6 AM $0.0₈279
+0.19%
$2,751 $46
Sep 18, 5 AM $0.0₈278
+0.27%
$2,742 $45
Sep 18, 4 AM $0.0₈277
+0.02%
$2,733 $45
Sep 18, 3 AM $0.0₈277
+0.53%
$2,733 $43