TUNANI Historical Data

ALT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.0₈264
-2.90%
$ 2,608 $ 20
Mar 30, 5 PM $ 0.0₈386
+15.69%
$ 3,813 $ 1
Mar 30, 7 AM $ 0.0₈264
-0.05%
$ 2,611 $ 1
Mar 30, 6 AM $ 0.0₈256
+0.00%
$ 2,532 $ 0
Mar 30, 1 AM $ 0.0₈263
+0.00%
$ 2,599 $ 1
Mar 30, 12 AM $ 0.0₈261
+0.00%
$ 2,581 $ 1
Mar 29, 1 PM $ 0.0₈26
+0.00%
$ 2,568 $ 9
Mar 29, 8 AM $ 0.0₈271
+0.00%
$ 2,678 $ 9
Mar 29, 5 AM $ 0.0₈263
-0.03%
$ 2,600 $ 8
Mar 29, 12 AM $ 0.0₈269
+0.00%
$ 2,658 $ 8
Mar 28, 11 PM $ 0.0₈27
+0.00%
$ 2,664 $ 8
Mar 28, 5 PM $ 0.0₈262
+0.00%
$ 2,592 $ 19.34 million
Mar 28, 4 PM $ 0.0₈262
-1.69%
$ 2,592 $ 19.34 million
Mar 28, 2 PM $ 0.0₈265
-1.05%
$ 2,620 $ 21.54 million
Mar 28, 1 PM $ 0.0₈268
+0.00%
$ 2,651 $ 21.69 million
Mar 28, 8 AM $ 0.0₈269
+0.00%
$ 2,659 $ 16
Mar 28, 7 AM $ 0.0₈264
-0.37%
$ 2,604 $ 16
Mar 28, 5 AM $ 0.0₈265
+0.17%
$ 2,616 $ 16
Mar 28, 2 AM $ 0.0₈265
+0.00%
$ 2,614 $ 15
Mar 27, 8 PM $ 0.0₈264
-0.65%
$ 2,611 $ 15
Mar 27, 6 PM $ 0.0₈261
+0.00%
$ 2,573 $ 14
Mar 27, 5 PM $ 0.0₈26
+0.36%
$ 2,570 $ 14
Mar 27, 1 PM $ 0.0₈259
-1.51%
$ 2,554 $ 23
Mar 27, 12 PM $ 0.0₈258
-4.59%
$ 2,548 $ 23
Mar 27, 11 AM $ 0.0₈271
+2.91%
$ 2,677 $ 16
Mar 27, 10 AM $ 0.0₈268
-1.06%
$ 2,651 $ 12
Mar 27, 9 AM $ 0.0₈273
+0.00%
$ 2,694 $ 11
Mar 27, 8 AM $ 0.0₈276
+0.00%
$ 2,728 $ 10
Mar 27, 2 AM $ 0.0₈268
-0.68%
$ 2,648 $ 12
Mar 26, 11 PM $ 0.0₈266
+0.00%
$ 2,628 $ 11
Mar 26, 6 PM $ 0.0₈265
+0.00%
$ 2,613 $ 12
Mar 26, 3 PM $ 0.0₈274
-2.04%
$ 2,704 $ 11
Mar 26, 2 PM $ 0.0₈281
+5.31%
$ 2,776 $ 9
Mar 26, 11 AM $ 0.0₈276
-0.63%
$ 2,728 $ 3
Mar 26, 10 AM $ 0.0₈269
+0.00%
$ 2,659 $ 3
Mar 26, 6 AM $ 0.0₈271
+0.00%
$ 2,675 $ 1
Mar 26, 4 AM $ 0.0₈275
+0.00%
$ 2,720 $ 2
Mar 26, 3 AM $ 0.0₈276
+0.00%
$ 2,730 $ 2
Mar 25, 7 PM $ 0.0₈285
+0.00%
$ 2,812 $ 2
Mar 25, 4 PM $ 0.0₈286
+0.00%
$ 2,826 $ 2
Mar 25, 3 PM $ 0.0₈287
+0.00%
$ 2,831 $ 2
Mar 25, 9 AM $ 0.0₈283
+0.00%
$ 2,795 $ 2
Mar 25, 4 AM $ 0.0₈285
+0.92%
$ 2,817 $ 2
Mar 24, 8 PM $ 0.0₈277
+0.00%
$ 2,737 $ 2
Mar 24, 2 PM $ 0.0₈281
+0.00%
$ 2,778 $ 2
Mar 24, 1 PM $ 0.0₈278
+0.00%
$ 2,747 $ 2
Mar 24, 9 AM $ 0.0₈281
+0.00%
$ 2,780 $ 3
Mar 24, 8 AM $ 0.0₈283
-0.54%
$ 2,791 $ 3
Mar 24, 5 AM $ 0.0₈287
+0.00%
$ 2,831 $ 3
Mar 24, 1 AM $ 0.0₈286
+0.00%
$ 2,826 $ 2