Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TUNANI Historical Data

ALT Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2 AM $0.0₈277
-0.25%
$2,741 $7
Jun 17, 1 AM $0.0₈276
-0.27%
$2,730 $7
Jun 17, 12 AM $0.0₈276
-0.58%
$2,728 $7
Jun 16, 11 PM $0.0₈278
+0.00%
$2,746 $7
Jun 16, 10 PM $0.0₈278
+2.57%
$2,745 $6
Jun 16, 9 PM $0.0₈271
-2.33%
$2,680 $23.68 million
Jun 16, 8 PM $0.0₈278
+2.27%
$2,743 $6
Jun 16, 7 PM $0.0₈272
+0.07%
$2,682 $20.63 million
Jun 16, 6 PM $0.0₈271
+0.51%
$2,680 $21.14 million
Jun 16, 5 PM $0.0₈271
+0.55%
$2,673 $20.76 million
Jun 16, 4 PM $0.0₈265
-1.29%
$2,617 $19.01 million
Jun 16, 3 PM $0.0₈269
-0.28%
$2,660 $22.52 million
Jun 16, 2 PM $0.0₈27
-0.97%
$2,669 $24.03 million
Jun 16, 1 PM $0.0₈272
-0.19%
$2,691 $24.26 million
Jun 16, 12 PM $0.0₈273
+0.82%
$2,700 $23.64 million
Jun 16, 11 AM $0.0₈272
-0.10%
$2,685 $21.38 million
Jun 16, 10 AM $0.0₈271
-0.47%
$2,680 $22.37 million
Jun 16, 9 AM $0.0₈273
-0.48%
$2,693 $19.27 million
Jun 16, 8 AM $0.0₈274
+0.77%
$2,706 $18.44 million
Jun 16, 7 AM $0.0₈272
+0.41%
$2,689 $18.35 million
Jun 16, 6 AM $0.0₈271
+0.03%
$2,676 $18.37 million
Jun 16, 5 AM $0.0₈271
+0.43%
$2,677 $19.24 million
Jun 16, 4 AM $0.0₈27
-0.29%
$2,665 $16.01 million
Jun 16, 3 AM $0.0₈27
+0.65%
$2,671 $15.65 million
Jun 16, 2 AM $0.0₈268
-0.68%
$2,651 $15.75 million
Jun 16, 1 AM $0.0₈27
-0.13%
$2,672 $16.75 million
Jun 16, 12 AM $0.0₈271
+0.15%
$2,675 $16.55 million
Jun 15, 11 PM $0.0₈271
-0.26%
$2,672 $19.6 million
Jun 15, 10 PM $0.0₈271
+0.06%
$2,679 $22.04 million
Jun 15, 9 PM $0.0₈272
+0.00%
$2,688 $22.68 million
Jun 15, 7 PM $0.0₈272
+0.41%
$2,690 $2
Jun 15, 5 PM $0.0₈278
+0.73%
$2,747 $2
Jun 15, 4 PM $0.0₈276
-0.40%
$2,727 $7
Jun 15, 3 PM $0.0₈272
-1.04%
$2,691 $24.4 million
Jun 15, 2 PM $0.0₈272
+2.34%
$2,686 $7
Jun 15, 1 PM $0.0₈266
+0.19%
$2,624 $7
Jun 15, 11 AM $0.0₈273
+0.00%
$2,701 $7
Jun 15, 10 AM $0.0₈268
+0.27%
$2,647 $7
Jun 15, 9 AM $0.0₈266
-0.56%
$2,631 $7
Jun 15, 8 AM $0.0₈268
+0.60%
$2,644 $7
Jun 15, 6 AM $0.0₈267
+0.24%
$2,640 $7
Jun 15, 5 AM $0.0₈266
+0.14%
$2,631 $7
Jun 15, 4 AM $0.0₈268
-0.26%
$2,643 $7
Jun 15, 3 AM $0.0₈268
-0.31%
$2,649 $7
Jun 15, 1 AM $0.0₈266
+0.00%
$2,631 $7
Jun 15, 12 AM $0.0₈27
-0.03%
$2,663 $7
Jun 14, 11 PM $0.0₈264
+0.04%
$2,612 $7
Jun 14, 10 PM $0.0₈262
+3.64%
$2,592 $7
Jun 14, 9 PM $0.0₈253
-2.64%
$2,499 $6
Jun 14, 8 PM $0.0₈251
+0.24%
$2,484 $6