Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TUNANI Historical Data

ALT Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 11 AM $0.0₈26
-7.88%
$2,566 $2
Jun 12, 10 AM $0.0₈285
-0.04%
$2,812 $2
Jun 12, 9 AM $0.0₈285
+10.53%
$2,818 $2
Jun 12, 8 AM $0.0₈258
-0.73%
$2,549 $2
Jun 12, 7 AM $0.0₈257
-0.89%
$2,534 $2
Jun 12, 6 AM $0.0₈259
+0.22%
$2,563 $2
Jun 12, 5 AM $0.0₈259
-0.71%
$2,559 $2
Jun 12, 4 AM $0.0₈255
+0.29%
$2,516 $2
Jun 12, 3 AM $0.0₈253
-2.20%
$2,500 $2
Jun 12, 2 AM $0.0₈258
-0.50%
$2,551 $1
Jun 12, 1 AM $0.0₈259
-0.01%
$2,557 $1
Jun 12, 12 AM $0.0₈262
+0.61%
$2,588 $5
Jun 11, 11 PM $0.0₈259
-1.14%
$2,559 $5
Jun 11, 10 PM $0.0₈263
-0.59%
$2,595 $5
Jun 11, 8 PM $0.0₈259
+0.19%
$2,561 $5
Jun 11, 7 PM $0.0₈259
+0.00%
$2,556 $5
Jun 11, 6 PM $0.0₈253
-0.04%
$2,500 $5
Jun 11, 5 PM $0.0₈253
+0.00%
$2,498 $5
Jun 11, 4 PM $0.0₈257
+0.10%
$2,539 $5
Jun 11, 3 PM $0.0₈259
+0.16%
$2,556 $5
Jun 11, 1 PM $0.0₈253
+0.00%
$2,504 $8
Jun 11, 12 PM $0.0₈254
+0.61%
$2,511 $8
Jun 11, 11 AM $0.0₈253
+0.04%
$2,497 $8
Jun 11, 10 AM $0.0₈253
-1.13%
$2,495 $8
Jun 11, 8 AM $0.0₈254
-0.38%
$2,510 $9
Jun 11, 7 AM $0.0₈256
-0.48%
$2,527 $9
Jun 11, 6 AM $0.0₈261
-0.94%
$2,579 $8
Jun 11, 5 AM $0.0₈264
+5.49%
$2,603 $8
Jun 11, 4 AM $0.0₈25
+0.21%
$2,468 $8
Jun 11, 3 AM $0.0₈25
-3.64%
$2,470 $8
Jun 11, 2 AM $0.0₈259
+4.20%
$2,554 $8
Jun 11, 1 AM $0.0₈248
+0.04%
$2,446 $7
Jun 10, 7 PM $0.0₇528
+10.17%
$52,206 $7
Jun 10, 4 PM $0.0₇534
+0.00%
$52,702 $5
Jun 10, 1 PM $0.0₇49
+2.00%
$48,436 $6
Jun 10, 12 PM $0.0₇533
+1.30%
$52,696 $6
Jun 10, 8 AM $0.0₇468
-9.83%
$46,252 $6
Jun 10, 7 AM $0.0₇522
+0.00%
$51,517 $5
Jun 10, 4 AM $0.0₇486
+0.00%
$48,043 $8
Jun 10, 3 AM $0.0₇486
+0.50%
$48,045 $8
Jun 10, 2 AM $0.0₇45
-0.48%
$-- $11
Jun 9, 11 PM $0.0₇417
+0.00%
$41,175 $13
Jun 9, 8 PM $0.0₇453
+0.00%
$44,762 $20
Jun 9, 2 PM $0.0₇388
-1.18%
$38,289 $81
Jun 9, 1 PM $0.0₇393
-2.18%
$38,784 $83
Jun 9, 12 PM $0.0₇391
+0.00%
$38,666 $87
Jun 9, 9 AM $0.0₇36
-0.96%
$35,556 $92
Jun 9, 8 AM $0.0₇37
-3.71%
$36,510 $94
Jun 9, 7 AM $0.0₇373
-2.73%
$36,888 $97
Jun 9, 6 AM $0.0₇375
+0.85%
$37,020 $100