Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TUNANI Historical Data

ALT Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 10 AM $0.0₈29
+0.03%
$2,861 $5
Jun 2, 9 AM $0.0₈291
+0.00%
$2,877 $5
Jun 2, 8 AM $0.0₈288
+0.01%
$2,843 $6
Jun 2, 6 AM $0.0₈287
-0.35%
$2,839 $6
Jun 2, 5 AM $0.0₈287
+0.00%
$2,835 $6
Jun 2, 4 AM $0.0₈295
+0.26%
$2,911 $6
Jun 2, 2 AM $0.0₈294
+0.00%
$2,907 $6
Jun 2, 1 AM $0.0₈296
+0.00%
$2,928 $6
Jun 2, 12 AM $0.0₈293
+1.00%
$2,890 $6
Jun 1, 11 PM $0.0₈295
+0.00%
$2,910 $6
Jun 1, 10 PM $0.0₈294
-0.49%
$2,908 $6
Jun 1, 9 PM $0.0₈298
-0.13%
$2,943 $6
Jun 1, 8 PM $0.0₈292
+0.98%
$2,886 $6
Jun 1, 7 PM $0.0₈292
-0.54%
$2,882 $5
Jun 1, 6 PM $0.0₈29
-1.21%
$2,868 $5
Jun 1, 5 PM $0.0₈293
+1.02%
$2,892 $5
Jun 1, 4 PM $0.0₈289
+0.42%
$2,858 $4
Jun 1, 3 PM $0.0₈288
+0.42%
$2,846 $4
Jun 1, 2 PM $0.0₈287
-2.55%
$2,831 $4
Jun 1, 12 PM $0.0₈292
+0.95%
$2,889 $5
Jun 1, 11 AM $0.0₈29
-0.18%
$2,861 $5
Jun 1, 10 AM $0.0₈291
+0.08%
$2,873 $5
Jun 1, 8 AM $0.0₈291
-1.15%
$2,871 $4
Jun 1, 7 AM $0.0₈294
+1.15%
$2,901 $4
Jun 1, 6 AM $0.0₈291
-1.14%
$2,870 $3
Jun 1, 5 AM $0.0₈294
+1.02%
$2,900 $3
Jun 1, 4 AM $0.0₈291
-2.38%
$2,874 $3
Jun 1, 3 AM $0.0₈298
+0.98%
$2,946 $3
Jun 1, 2 AM $0.0₈295
+0.17%
$2,918 $23.16 million
Jun 1, 1 AM $0.0₈295
-0.17%
$2,913 $18.19 million
Jun 1, 12 AM $0.0₈295
+0.76%
$2,919 $17.42 million
May 31, 11 PM $0.0₈293
+0.34%
$2,897 $15.16 million
May 31, 10 PM $0.0₈294
+2.48%
$2,901 $13.69 million
May 31, 9 PM $0.0₈287
+0.11%
$2,831 $9.99 million
May 31, 7 PM $0.0₈285
+0.00%
$2,820 $9.95 million
May 31, 6 PM $0.0₈286
-0.69%
$2,824 $9.48 million
May 31, 5 PM $0.0₈288
+0.15%
$2,845 $7.4 million
May 31, 4 PM $0.0₈289
+0.31%
$2,851 $7.37 million
May 31, 3 PM $0.0₈288
-0.18%
$2,842 $24.22 million
May 31, 2 PM $0.0₈288
-0.31%
$2,847 $23.57 million
May 31, 1 PM $0.0₈289
-0.25%
$2,854 $23.59 million
May 31, 12 PM $0.0₈287
+0.00%
$2,839 $24.22 million
May 31, 10 AM $0.0₈291
+0.00%
$2,871 $24.22 million
May 31, 9 AM $0.0₈291
+0.00%
$2,871 $24.35 million
May 31, 8 AM $0.0₈292
+0.36%
$2,888 $24.35 million
May 31, 7 AM $0.0₈296
+1.16%
$2,920 $25.76 million
May 31, 6 AM $0.0₈292
+0.00%
$2,887 $25.71 million
May 31, 5 AM $0.0₈292
-0.52%
$2,881 $25.93 million
May 31, 4 AM $0.0₈293
+0.77%
$2,896 $25.76 million
May 31, 12 AM $0.0₈296
+1.63%
$2,922 $4