Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TUNANI Historical Data

ALT Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 12 AM $0.0₈296
+1.63%
$2,922 $4
May 30, 9 PM $0.0₈289
-0.67%
$2,856 $4
May 30, 7 PM $0.0₈291
+0.00%
$2,876 $4
May 30, 5 PM $0.0₈277
-4.72%
$2,732 $4
May 30, 4 PM $0.0₈281
+0.00%
$2,775 $10.51 million
May 30, 3 PM $0.0₈29
-2.54%
$2,862 $16.02 million
May 30, 2 PM $0.0₈293
+0.00%
$2,893 $16.02 million
May 30, 1 PM $0.0₈293
+0.05%
$2,893 $16.02 million
May 30, 12 PM $0.0₈293
+0.16%
$2,892 $14.72 million
May 30, 11 AM $0.0₈295
+0.00%
$2,910 $12.2 million
May 30, 10 AM $0.0₈295
+0.17%
$2,910 $12.12 million
May 30, 9 AM $0.0₈294
+0.62%
$2,906 $12.1 million
May 30, 8 AM $0.0₈294
-0.21%
$2,908 $12.03 million
May 30, 7 AM $0.0₈295
-0.06%
$2,915 $11.47 million
May 30, 6 AM $0.0₈296
+0.08%
$2,923 $11 million
May 30, 5 AM $0.0₈301
+0.00%
$2,973 $11.11 million
May 30, 4 AM $0.0₈294
+0.00%
$2,905 $11.11 million
May 30, 3 AM $0.0₈294
+0.00%
$2,908 $11.11 million
May 30, 2 AM $0.0₈294
+0.00%
$2,906 $10.96 million
May 30, 12 AM $0.0₈29
+0.00%
$2,861 $9.93 million
May 29, 10 PM $0.0₈289
+0.00%
$2,859 $8.06 million
May 29, 9 PM $0.0₈291
-0.03%
$2,875 $7.63 million
May 29, 8 PM $0.0₈291
-0.17%
$2,875 $7.49 million
May 29, 7 PM $0.0₈29
+0.00%
$2,861 $6.65 million
May 29, 6 PM $0.0₈292
-0.51%
$2,885 $6.73 million
May 29, 5 PM $0.0₈297
+2.29%
$2,935 $11.25 million
May 29, 4 PM $0.0₈29
+0.00%
$2,869 $11.25 million
May 29, 3 PM $0.0₈291
+0.92%
$2,873 $11.25 million
May 29, 2 PM $0.0₈288
-0.71%
$2,847 $6.57 million
May 29, 1 PM $0.0₈29
+0.16%
$2,868 $7.21 million
May 29, 12 PM $0.0₈29
-0.41%
$2,863 $7.26 million
May 29, 11 AM $0.0₈291
+0.00%
$2,875 $7.26 million
May 29, 10 AM $0.0₈291
+0.37%
$2,870 $7.26 million
May 29, 9 AM $0.0₈289
-0.41%
$2,858 $10.14 million
May 29, 8 AM $0.0₈289
+0.00%
$2,852 $14.06 million
May 29, 7 AM $0.0₈291
+1.35%
$2,879 $13.85 million
May 29, 5 AM $0.0₈294
+2.16%
$2,901 $21.65 million
May 29, 4 AM $0.0₈287
+0.00%
$2,833 $13
May 29, 3 AM $0.0₈293
+0.00%
$2,892 $14
May 29, 2 AM $0.0₈289
+3.42%
$2,855 $14
May 29, 12 AM $0.0₈294
+2.60%
$2,903 $16
May 28, 10 PM $0.0₈302
+4.57%
$2,984 $16
May 28, 9 PM $0.0₈304
+6.79%
$3,007 $16
May 28, 8 PM $0.0₈278
-2.57%
$2,750 $15
May 28, 7 PM $0.0₈282
-1.87%
$2,786 $12
May 28, 6 PM $0.0₈29
+0.00%
$2,864 $6
May 28, 4 PM $0.0₈289
+2.30%
$2,856 $6
May 28, 3 PM $0.0₈281
-0.71%
$2,776 $5
May 28, 1 PM $0.0₈267
-4.65%
$2,635 $5
May 28, 11 AM $0.0₈284
+0.00%
$2,804 $6