Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TUNANI Historical Data

ALT Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 11 AM $0.0₈284
+0.00%
$2,804 $6
May 28, 8 AM $0.0₈281
+0.59%
$2,776 $24.65 million
May 28, 7 AM $0.0₈281
+1.67%
$2,778 $22.05 million
May 28, 6 AM $0.0₈279
-0.68%
$2,758 $22.19 million
May 28, 5 AM $0.0₈281
-0.80%
$2,777 $16.2 million
May 28, 4 AM $0.0₈283
-0.51%
$2,799 $12.88 million
May 28, 3 AM $0.0₈286
+2.36%
$2,827 $12.93 million
May 28, 2 AM $0.0₈281
-3.50%
$2,774 $10.22 million
May 28, 1 AM $0.0₈289
+0.60%
$2,856 $10.22 million
May 27, 9 PM $0.0₈291
+0.74%
$2,872 $12.24 million
May 27, 5 PM $0.0₈294
+0.00%
$2,908 $9.78 million
May 27, 4 PM $0.0₈297
+0.00%
$2,934 $9.78 million
May 27, 10 AM $0.0₈294
+0.00%
$2,902 $19.23 million
May 27, 9 AM $0.0₈298
+0.16%
$2,940 $15.81 million
May 27, 6 AM $0.0₈293
-0.65%
$2,893 $15.81 million
May 27, 4 AM $0.0₈294
+0.00%
$2,907 $14.51 million
May 27, 1 AM $0.0₈295
+0.00%
$2,912 $14.72 million
May 27, 12 AM $0.0₈295
+0.00%
$2,912 $14.72 million
May 26, 10 PM $0.0₈295
+0.00%
$2,913 $16.05 million
May 26, 9 PM $0.0₈295
+1.28%
$2,913 $15.89 million
May 26, 8 PM $0.0₈287
-1.82%
$2,839 $22.02 million
May 26, 4 PM $0.0₈303
+0.52%
$2,994 $22.02 million
May 26, 3 PM $0.0₈303
-0.69%
$2,996 $18.1 million
May 26, 2 PM $0.0₈305
+0.00%
$3,009 $25.95 million
May 26, 10 AM $0.0₈304
+0.14%
$3,007 $24.6 million
May 26, 9 AM $0.0₈304
+0.00%
$3,002 $2
May 26, 6 AM $0.0₈301
-0.54%
$2,969 $2
May 25, 11 PM $0.0₈308
+0.00%
$3,041 $3
May 25, 10 PM $0.0₈311
+0.00%
$3,075 $3
May 25, 7 PM $0.0₈312
+0.00%
$-- $3
May 25, 6 PM $0.0₈306
+0.00%
$3,025 $3
May 25, 4 PM $0.0₈308
+0.00%
$-- $3
May 25, 3 PM $0.0₈308
+0.60%
$3,039 $3
May 25, 2 PM $0.0₈305
+0.00%
$3,011 $3
May 25, 1 PM $0.0₈301
+0.08%
$2,972 $2
May 25, 12 PM $0.0₈304
+0.10%
$3,004 $2
May 25, 9 AM $0.0₈308
-0.75%
$3,045 $1
May 25, 8 AM $0.0₈306
+0.00%
$3,027 $2
May 25, 6 AM $0.0₈306
-0.36%
$3,027 $27.46 million
May 25, 5 AM $0.0₈307
+1.83%
$3,037 $19.43 million
May 25, 4 AM $0.0₈302
+0.52%
$2,984 $7.41 million
May 25, 3 AM $0.0₈299
+0.21%
$2,956 $7.39 million
May 25, 2 AM $0.0₈299
+0.00%
$2,950 $7.42 million
May 25, 1 AM $0.0₈297
+3.38%
$2,936 $4.7 million
May 24, 9 PM $0.0₈292
+0.00%
$2,880 $4.68 million
May 24, 1 PM $0.0₈297
+0.00%
$2,936 $15.3 million
May 24, 12 PM $0.0₈297
+0.00%
$2,930 $14.85 million
May 24, 10 AM $0.0₈298
+0.59%
$2,940 $13.71 million
May 24, 6 AM $0.0₈293
+0.00%
$2,891 $1
May 23, 9 PM $0.0₈291
+0.00%
$-- $17.59 million