Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TUNANI Historical Data

ALT Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 8 PM $0.0₈292
+0.59%
$2,882 $17.59 million
May 23, 7 PM $0.0₈29
-0.72%
$2,860 $17.46 million
May 23, 6 PM $0.0₈288
-0.44%
$2,847 $15.71 million
May 23, 3 PM $0.0₈288
+0.00%
$2,842 $12.71 million
May 23, 2 PM $0.0₈289
+3.65%
$2,852 $12.71 million
May 23, 9 AM $0.0₈288
+0.00%
$2,840 $8.54 million
May 23, 7 AM $0.0₈29
-0.14%
$2,865 $9.44 million
May 23, 2 AM $0.0₈291
+0.00%
$2,871 $7.98 million
May 22, 8 PM $0.0₈293
+0.00%
$2,897 $4.54 million
May 22, 7 PM $0.0₈293
-0.54%
$2,897 $4.54 million
May 22, 6 PM $0.0₈295
-0.69%
$2,916 $3.85 million
May 22, 5 PM $0.0₈293
-0.30%
$2,895 $3.84 million
May 22, 4 PM $0.0₈294
+0.22%
$2,908 $4.75 million
May 22, 3 PM $0.0₈294
+0.00%
$2,904 $9.98 million
May 22, 2 AM $0.0₈294
+0.40%
$2,908 $10.21 million
May 22, 1 AM $0.0₈292
+0.00%
$2,888 $10.26 million
May 21, 5 PM $0.0₈29
-0.61%
$2,864 $25.02 million
May 21, 3 PM $0.0₈288
+0.00%
$2,841 $25.09 million
May 21, 2 PM $0.0₈291
+0.00%
$2,878 $1
May 21, 12 PM $0.0₈3
+0.00%
$2,966 $1
May 21, 3 AM $0.0₈294
+0.00%
$2,904 $1
May 20, 7 PM $0.0₈292
-0.28%
$2,888 $1
May 20, 4 PM $0.0₈296
+0.00%
$-- $22.21 million
May 20, 3 PM $0.0₈297
+0.00%
$2,930 $21.89 million
May 20, 2 PM $0.0₈293
-0.29%
$2,899 $22.07 million
May 20, 1 PM $0.0₈296
+0.39%
$2,928 $22.57 million
May 20, 11 AM $0.0₈296
+0.00%
$2,925 $15.83 million
May 20, 9 AM $0.0₈296
+0.36%
$2,922 $15.83 million
May 20, 8 AM $0.0₈294
-0.21%
$2,907 $14.44 million
May 20, 7 AM $0.0₈296
+0.00%
$2,920 $11.04 million
May 19, 3 PM $0.0₈291
+0.00%
$2,879 $5
May 19, 6 AM $0.0₈304
+0.00%
$3,004 $5
May 19, 3 AM $0.0₈288
+0.00%
$2,842 $5
May 19, 2 AM $0.0₈289
+0.00%
$2,858 $4
May 19, 12 AM $0.0₈29
+0.00%
$-- $17.01 million
May 18, 9 PM $0.0₈29
+0.00%
$2,861 $20.06 million
May 18, 7 PM $0.0₈293
+0.00%
$2,890 $1
May 18, 6 PM $0.0₈293
+0.00%
$2,898 $1
May 18, 3 PM $0.0₈283
+1.39%
$2,800 $21.76 million
May 18, 2 PM $0.0₈274
+1.47%
$2,708 $21.14 million
May 18, 1 PM $0.0₈269
-1.04%
$2,662 $24.23 million
May 18, 12 PM $0.0₈271
+0.00%
$2,682 $24.23 million
May 18, 11 AM $0.0₈271
-0.50%
$2,682 $24.23 million
May 18, 10 AM $0.0₈273
+0.00%
$2,695 $24.02 million
May 18, 8 AM $0.0₈271
+0.00%
$2,677 $23.97 million
May 18, 7 AM $0.0₈269
+0.19%
$2,657 $2
May 18, 4 AM $0.0₈269
+0.48%
$2,655 $3
May 18, 12 AM $0.0₈276
-0.42%
$2,728 $23.2 million
May 17, 11 PM $0.0₈278
-0.83%
$2,747 $17.32 million
May 17, 9 PM $0.0₈279
-0.39%
$2,759 $19.68 million