TUNANI Historical Data

ALT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.0₈25
-3.64%
$ 2,470 $ 8
Jun 11, 2 AM $ 0.0₈259
+4.20%
$ 2,554 $ 8
Jun 11, 1 AM $ 0.0₈248
+0.04%
$ 2,446 $ 7
Jun 10, 7 PM $ 0.0₇528
+10.17%
$ 52,206 $ 7
Jun 10, 4 PM $ 0.0₇534
+0.00%
$ 52,702 $ 5
Jun 10, 1 PM $ 0.0₇49
+2.00%
$ 48,436 $ 6
Jun 10, 12 PM $ 0.0₇533
+1.30%
$ 52,696 $ 6
Jun 10, 8 AM $ 0.0₇468
-9.83%
$ 46,252 $ 6
Jun 10, 7 AM $ 0.0₇522
+0.00%
$ 51,517 $ 5
Jun 10, 4 AM $ 0.0₇486
+0.00%
$ 48,043 $ 8
Jun 10, 3 AM $ 0.0₇486
+0.50%
$ 48,045 $ 8
Jun 10, 2 AM $ 0.0₇45
-0.48%
$ -- $ 11
Jun 9, 11 PM $ 0.0₇417
+0.00%
$ 41,175 $ 13
Jun 9, 8 PM $ 0.0₇453
+0.00%
$ 44,762 $ 20
Jun 9, 2 PM $ 0.0₇388
-1.18%
$ 38,289 $ 81
Jun 9, 1 PM $ 0.0₇393
-2.18%
$ 38,784 $ 83
Jun 9, 12 PM $ 0.0₇391
+0.00%
$ 38,666 $ 87
Jun 9, 9 AM $ 0.0₇36
-0.96%
$ 35,556 $ 92
Jun 9, 8 AM $ 0.0₇37
-3.71%
$ 36,510 $ 94
Jun 9, 7 AM $ 0.0₇373
-2.73%
$ 36,888 $ 97
Jun 9, 6 AM $ 0.0₇375
+0.85%
$ 37,020 $ 100
Jun 9, 5 AM $ 0.0₇396
+11.65%
$ 39,151 $ 95
Jun 9, 4 AM $ 0.0₇343
-14.55%
$ 33,917 $ 90
Jun 9, 3 AM $ 0.0₇356
-11.88%
$ 35,207 $ 101
Jun 9, 2 AM $ 0.0₇375
+4.87%
$ 37,028 $ 101
Jun 9, 1 AM $ 0.0₇36
+2.56%
$ 35,593 $ 90
Jun 9, 12 AM $ 0.0₇365
-0.51%
$ 36,053 $ 89
Jun 8, 11 PM $ 0.0₇375
+0.00%
$ 37,089 $ 92
Jun 8, 10 PM $ 0.0₇369
-2.25%
$ 36,437 $ 94
Jun 8, 9 PM $ 0.0₇379
-0.34%
$ 37,403 $ 96
Jun 8, 8 PM $ 0.0₇379
-1.24%
$ 37,448 $ 94
Jun 8, 7 PM $ 0.0₇372
-11.15%
$ 36,753 $ 94
Jun 8, 6 PM $ 0.0₇425
+2.68%
$ 41,939 $ 96
Jun 8, 5 PM $ 0.0₇414
+15.21%
$ 40,902 $ 89
Jun 8, 4 PM $ 0.0₇369
+1,247.54%
$ 36,437 $ 59
Jun 8, 3 PM $ 0.0₈269
-1.84%
$ 2,654 $ 4
Jun 8, 2 PM $ 0.0₈275
+0.00%
$ 2,712 $ 4
Jun 8, 12 PM $ 0.0₈269
-0.15%
$ 2,657 $ 4
Jun 8, 11 AM $ 0.0₈269
-1.11%
$ 2,656 $ 4
Jun 8, 10 AM $ 0.0₈272
+1.03%
$ 2,687 $ 3
Jun 8, 9 AM $ 0.0₈27
-0.29%
$ 2,666 $ 3
Jun 8, 8 AM $ 0.0₈277
+2.18%
$ 2,739 $ 3
Jun 8, 7 AM $ 0.0₈271
+0.79%
$ 2,682 $ 3
Jun 8, 6 AM $ 0.0₈27
-0.37%
$ 2,669 $ 4
Jun 8, 5 AM $ 0.0₈272
+0.00%
$ 2,684 $ 4
Jun 8, 4 AM $ 0.0₈275
-1.01%
$ 2,713 $ 3
Jun 8, 3 AM $ 0.0₈278
+2.00%
$ 2,746 $ 3
Jun 8, 2 AM $ 0.0₈272
+0.08%
$ 2,687 $ 3
Jun 8, 1 AM $ 0.0₈271
+0.11%
$ 2,681 $ 5
Jun 7, 11 PM $ 0.0₈27
+1.23%
$ 2,671 $ 5