Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TUNANI Historical Data

ALT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 3 AM $0.0₈277
+0.53%
$2,733 $43
Sep 18, 2 AM $0.0₈275
-0.01%
$2,719 $42
Sep 18, 1 AM $0.0₈276
+0.62%
$2,729 $38
Sep 18, 12 AM $0.0₈275
-0.31%
$2,712 $39
Sep 17, 11 PM $0.0₈276
-0.17%
$2,723 $37
Sep 17, 10 PM $0.0₈276
+0.80%
$2,724 $39
Sep 17, 9 PM $0.0₈275
-0.07%
$2,720 $38
Sep 17, 8 PM $0.0₈275
+0.04%
$2,721 $43
Sep 17, 7 PM $0.0₈273
+0.00%
$2,697 $46
Sep 17, 6 PM $0.0₈273
+0.21%
$2,701 $46
Sep 17, 5 PM $0.0₈275
-0.05%
$2,717 $47
Sep 17, 4 PM $0.0₈274
-0.17%
$2,711 $46
Sep 17, 3 PM $0.0₈275
+0.24%
$2,713 $45
Sep 17, 2 PM $0.0₈274
-0.47%
$2,706 $43
Sep 17, 1 PM $0.0₈274
+0.12%
$2,708 $33
Sep 17, 12 PM $0.0₈275
-1.00%
$2,716 $44
Sep 17, 11 AM $0.0₈277
+0.31%
$2,733 $42
Sep 17, 10 AM $0.0₈275
+0.14%
$2,717 $40
Sep 17, 9 AM $0.0₈275
-0.06%
$2,716 $26
Sep 17, 8 AM $0.0₈274
-0.04%
$2,706 $21
Sep 17, 7 AM $0.0₈273
+1.42%
$2,700 $22
Sep 17, 6 AM $0.0₈27
+0.01%
$2,670 $22
Sep 17, 5 AM $0.0₈272
-0.07%
$2,685 $22
Sep 17, 4 AM $0.0₈272
+0.00%
$2,690 $38
Sep 17, 3 AM $0.0₈272
-0.22%
$2,691 $40
Sep 17, 2 AM $0.0₈273
+1.21%
$2,700 $39
Sep 17, 1 AM $0.0₈271
-0.94%
$2,673 $28
Sep 17, 12 AM $0.0₈273
+0.35%
$2,700 $26
Sep 16, 11 PM $0.0₈272
+0.16%
$2,690 $63
Sep 16, 10 PM $0.0₈274
-0.16%
$2,705 $62
Sep 16, 9 PM $0.0₈275
-0.38%
$2,713 $61
Sep 16, 8 PM $0.0₈276
+0.64%
$2,722 $60
Sep 16, 7 PM $0.0₈274
-2.18%
$2,705 $59
Sep 16, 6 PM $0.0₈28
+3.41%
$2,762 $59
Sep 16, 5 PM $0.0₈27
+0.04%
$2,668 $58
Sep 16, 4 PM $0.0₈27
+0.00%
$2,666 $60
Sep 16, 3 PM $0.0₈27
-0.01%
$2,665 $61
Sep 16, 2 PM $0.0₈284
+0.03%
$2,802 $62
Sep 16, 1 PM $0.0₈271
-0.17%
$2,679 $60
Sep 16, 12 PM $0.0₈273
-0.15%
$2,692 $59
Sep 16, 11 AM $0.0₈273
-0.47%
$2,695 $60
Sep 16, 10 AM $0.0₈272
-0.32%
$2,692 $57
Sep 16, 9 AM $0.0₈274
+0.40%
$2,709 $55
Sep 16, 8 AM $0.0₈274
+1.21%
$2,702 $55
Sep 16, 7 AM $0.0₈271
-0.32%
$2,679 $19
Sep 16, 6 AM $0.0₈274
-0.30%
$2,702 $44
Sep 16, 5 AM $0.0₈272
+0.29%
$2,688 $45
Sep 16, 4 AM $0.0₈274
+0.25%
$2,707 $58
Sep 16, 3 AM $0.0₈273
-5.03%
$2,696 $58
Sep 16, 2 AM $0.0₈286
-0.39%
$2,823 $59