Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TUNANI Historical Data

ALT Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 9 PM $0.0₈279
-0.39%
$2,759 $19.68 million
May 17, 8 PM $0.0₈279
-0.26%
$2,758 $19.34 million
May 17, 6 PM $0.0₈28
+1.95%
$2,766 $17.93 million
May 17, 5 PM $0.0₈277
+0.11%
$2,732 $14.04 million
May 17, 4 PM $0.0₈278
+0.00%
$2,742 $11.88 million
May 17, 3 PM $0.0₈278
-0.27%
$2,742 $11.79 million
May 17, 2 PM $0.0₈278
+0.96%
$2,751 $14.13 million
May 17, 1 PM $0.0₈274
+0.19%
$2,710 $13.92 million
May 17, 12 PM $0.0₈274
+0.96%
$2,706 $13.67 million
May 17, 11 AM $0.0₈275
+0.00%
$2,719 $13.67 million
May 17, 10 AM $0.0₈268
+0.00%
$2,645 $14.06 million
May 17, 8 AM $0.0₈275
+0.20%
$2,720 $14.06 million
May 17, 7 AM $0.0₈275
-1.48%
$2,718 $14.83 million
May 17, 6 AM $0.0₈275
-0.63%
$2,720 $16.42 million
May 17, 5 AM $0.0₈274
+0.06%
$2,710 $16.45 million
May 17, 4 AM $0.0₈276
+0.00%
$2,728 $12.2 million
May 17, 1 AM $0.0₈272
+0.56%
$2,687 $12.33 million
May 17, 12 AM $0.0₈273
+0.00%
$2,694 $10.59 million
May 16, 11 PM $0.0₈273
-1.33%
$2,694 $10.59 million
May 16, 10 PM $0.0₈276
+0.39%
$2,730 $12.53 million
May 16, 9 PM $0.0₈275
-1.98%
$2,720 $12.42 million
May 16, 7 PM $0.0₈275
+0.37%
$2,719 $19.56 million
May 16, 6 PM $0.0₈277
+0.00%
$2,732 $19.56 million
May 16, 5 PM $0.0₈282
+1.20%
$2,782 $19.56 million
May 16, 3 PM $0.0₈275
-0.39%
$2,713 $19.56 million
May 16, 1 PM $0.0₈276
+1.28%
$2,723 $16.07 million
May 16, 12 PM $0.0₈276
-0.54%
$2,725 $17.6 million
May 16, 11 AM $0.0₈277
-0.16%
$2,740 $17.6 million
May 16, 10 AM $0.0₈278
-0.47%
$2,744 $20.98 million
May 16, 9 AM $0.0₈279
+0.70%
$2,757 $21.05 million
May 16, 8 AM $0.0₈279
-0.25%
$2,752 $19.77 million
May 16, 7 AM $0.0₈279
-1.42%
$2,756 $18.46 million
May 16, 4 AM $0.0₈281
+0.70%
$2,778 $17.66 million
May 16, 3 AM $0.0₈279
+0.00%
$2,759 $22.54 million
May 16, 1 AM $0.0₈281
+0.00%
$2,773 $21.42 million
May 15, 11 PM $0.0₈278
-0.22%
$2,750 $22.22 million
May 15, 8 PM $0.0₈277
+0.00%
$2,734 $12.78 million
May 15, 7 PM $0.0₈279
-3.20%
$2,754 $7
May 15, 6 PM $0.0₈276
+0.30%
$2,730 $12
May 15, 5 PM $0.0₈269
+0.00%
$2,662 $14
May 15, 4 PM $0.0₈282
+0.15%
$2,787 $15
May 15, 3 PM $0.0₈279
+2.43%
$2,761 $16
May 15, 2 PM $0.0₈273
-2.09%
$2,696 $15
May 15, 1 PM $0.0₈279
+2.11%
$2,754 $16
May 15, 11 AM $0.0₈283
-0.13%
$2,793 $17
May 15, 10 AM $0.0₈277
+0.00%
$2,739 $17
May 15, 9 AM $0.0₈279
-0.32%
$2,759 $16
May 15, 8 AM $0.0₈28
+1.37%
$2,768 $16
May 15, 7 AM $0.0₈276
+0.22%
$2,727 $17
May 15, 6 AM $0.0₈277
-1.22%
$2,733 $17