Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TUNANI Historical Data

ALT Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 6 AM $0.0₈277
-1.22%
$2,733 $17
May 15, 5 AM $0.0₈28
+0.34%
$2,765 $17
May 15, 4 AM $0.0₈279
-1.34%
$2,751 $18
May 15, 3 AM $0.0₈279
+0.14%
$2,760 $18
May 15, 2 AM $0.0₈279
+1.26%
$2,755 $17
May 15, 1 AM $0.0₈275
-0.51%
$2,721 $17
May 15, 12 AM $0.0₈282
+1.16%
$2,786 $17
May 14, 11 PM $0.0₈276
+2.26%
$2,728 $16
May 14, 10 PM $0.0₈284
+0.00%
$2,801 $14
May 14, 9 PM $0.0₈287
+3.34%
$2,837 $16
May 14, 8 PM $0.0₈282
+1.12%
$2,783 $16
May 14, 7 PM $0.0₈28
+16.35%
$2,762 $16
May 14, 6 PM $0.0₈232
-12.55%
$2,294 $13
May 14, 5 PM $0.0₈267
-3.85%
$2,639 $8
May 14, 4 PM $0.0₈282
+1.30%
$2,790 $8
May 14, 3 PM $0.0₈279
+0.65%
$2,755 $7
May 14, 2 PM $0.0₈277
-0.60%
$2,737 $8
May 14, 1 PM $0.0₈286
+5.08%
$2,823 $5
May 14, 12 PM $0.0₈278
+0.89%
$2,747 $7
May 14, 11 AM $0.0₈276
-0.84%
$2,723 $6
May 14, 10 AM $0.0₈279
-1.46%
$2,761 $6
May 14, 8 AM $0.0₈28
+1.02%
$2,767 $6
May 14, 7 AM $0.0₈283
+1.98%
$2,792 $5
May 14, 6 AM $0.0₈281
+2.48%
$2,772 $5
May 14, 5 AM $0.0₈278
+0.27%
$2,750 $24.68 million
May 14, 4 AM $0.0₈277
-0.56%
$2,740 $18.83 million
May 14, 3 AM $0.0₈278
-0.25%
$2,745 $17.51 million
May 14, 2 AM $0.0₈279
+0.15%
$2,754 $17.68 million
May 14, 1 AM $0.0₈279
+0.00%
$2,758 $22.53 million
May 14, 12 AM $0.0₈279
+0.79%
$2,761 $22.33 million
May 13, 11 PM $0.0₈28
+0.00%
$2,766 $5
May 13, 10 PM $0.0₈28
+0.00%
$2,767 $6
May 13, 8 PM $0.0₈277
+0.00%
$2,738 $6
May 13, 6 PM $0.0₈272
-0.27%
$2,688 $10
May 13, 5 PM $0.0₈275
-0.45%
$2,714 $10
May 13, 4 PM $0.0₈276
+0.00%
$2,725 $10
May 13, 3 PM $0.0₈269
-3.95%
$2,656 $11
May 13, 2 PM $0.0₈279
+0.00%
$2,759 $10
May 13, 12 PM $0.0₈288
+1.53%
$2,843 $10
May 13, 11 AM $0.0₈29
+0.00%
$2,867 $9
May 13, 10 AM $0.0₈292
+0.00%
$2,888 $10
May 13, 9 AM $0.0₈287
-2.06%
$2,836 $10
May 13, 8 AM $0.0₈29
-0.90%
$2,868 $10
May 13, 7 AM $0.0₈29
+1.80%
$2,861 $10
May 13, 6 AM $0.0₈283
-0.54%
$2,797 $9
May 13, 5 AM $0.0₈285
+0.00%
$2,813 $9
May 13, 3 AM $0.0₈283
+0.09%
$2,797 $9
May 13, 2 AM $0.0₈282
+0.00%
$2,787 $2
May 13, 12 AM $0.0₈279
+0.00%
$2,757 $2
May 12, 10 PM $0.0₈286
-0.13%
$2,825 $1