Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TUNANI Historical Data

ALT Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 10 PM $0.0₈286
-0.13%
$2,825 $1
May 12, 8 PM $0.0₈282
-0.10%
$2,787 $22.89 million
May 12, 7 PM $0.0₈282
-0.25%
$2,790 $21.04 million
May 12, 5 PM $0.0₈283
+0.00%
$2,800 $16.82 million
May 12, 4 PM $0.0₈284
-0.63%
$2,805 $15.19 million
May 12, 3 PM $0.0₈286
-1.51%
$2,823 $12.42 million
May 12, 2 PM $0.0₈287
+0.43%
$2,837 $12.44 million
May 12, 1 PM $0.0₈284
+0.00%
$2,807 $13.16 million
May 12, 12 PM $0.0₈287
+0.89%
$2,833 $14.28 million
May 12, 11 AM $0.0₈291
+0.00%
$2,872 $14.46 million
May 12, 10 AM $0.0₈291
+1.33%
$2,872 $14.46 million
May 12, 5 AM $0.0₈292
+1.30%
$2,882 $20.01 million
May 12, 2 AM $0.0₈294
+2.45%
$2,901 $24.75 million
May 12, 1 AM $0.0₈292
-0.99%
$2,888 $25.61 million
May 11, 10 PM $0.0₈293
+0.00%
$2,893 $4
May 11, 8 PM $0.0₈292
+0.16%
$2,887 $4
May 11, 4 PM $0.0₈291
-0.56%
$2,878 $3
May 11, 3 PM $0.0₈299
+0.00%
$2,951 $2
May 11, 2 PM $0.0₈298
+0.25%
$2,940 $2
May 11, 7 AM $0.0₈278
+0.00%
$2,750 $8
May 11, 6 AM $0.0₈287
+0.00%
$2,830 $8
May 11, 2 AM $0.0₈302
+1.71%
$2,979 $8
May 11, 12 AM $0.0₈303
+2.54%
$2,990 $8
May 10, 9 PM $0.0₈29
-0.58%
$2,869 $7
May 10, 4 PM $0.0₈292
+0.00%
$2,887 $7
May 10, 3 PM $0.0₈295
+0.00%
$2,914 $1
May 10, 1 PM $0.0₈295
+0.00%
$2,916 $7
May 10, 8 AM $0.0₈291
-2.20%
$2,873 $25.46 million
May 10, 7 AM $0.0₈299
+0.02%
$2,956 $6
May 10, 5 AM $0.0₈299
+0.00%
$2,957 $1
May 10, 3 AM $0.0₈294
+0.00%
$2,904 $1
May 10, 2 AM $0.0₈291
+0.00%
$2,872 $1
May 9, 11 PM $0.0₈302
+0.56%
$2,982 $3
May 9, 10 PM $0.0₈291
+1.12%
$2,870 $3
May 9, 12 PM $0.0₈288
+0.00%
$2,841 $4
May 9, 6 AM $0.0₈284
+0.00%
$2,806 $5
May 9, 5 AM $0.0₈282
+0.00%
$2,782 $5
May 9, 2 AM $0.0₈293
+0.00%
$2,891 $5
May 9, 1 AM $0.0₈281
+0.00%
$2,776 $5
May 9, 12 AM $0.0₈28
+2.13%
$2,771 $5
May 8, 11 PM $0.0₈283
+0.00%
$2,799 $3
May 8, 10 PM $0.0₈281
+2.36%
$2,781 $3
May 8, 7 PM $0.0₈272
+0.00%
$2,688 $23.23 million
May 8, 6 PM $0.0₈275
-0.25%
$2,713 $22.69 million
May 8, 5 PM $0.0₈275
+0.68%
$2,720 $20.65 million
May 8, 4 PM $0.0₈274
+0.00%
$2,705 $21.45 million
May 8, 3 PM $0.0₈273
+0.00%
$2,699 $21.4 million
May 8, 1 PM $0.0₈273
+0.08%
$2,695 $20.39 million
May 8, 12 PM $0.0₈273
+0.00%
$2,693 $19.79 million
May 8, 10 AM $0.0₈273
+0.00%
$2,695 $19.76 million