Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TUNANI Historical Data

ALT Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 9 AM $0.0₈272
-0.55%
$2,690 $22.5 million
May 8, 6 AM $0.0₈273
+0.00%
$2,700 $22.33 million
May 8, 3 AM $0.0₈272
+0.01%
$2,690 $24.36 million
May 7, 8 PM $0.0₈282
+0.00%
$2,781 $19.69 million
May 7, 7 PM $0.0₈275
-0.05%
$2,712 $18.65 million
May 7, 6 PM $0.0₈275
-0.33%
$2,713 $14.18 million
May 7, 5 PM $0.0₈276
+0.08%
$2,722 $15.71 million
May 7, 3 PM $0.0₈277
+0.40%
$2,735 $13.75 million
May 7, 2 PM $0.0₈276
+0.00%
$2,726 $15.21 million
May 7, 1 PM $0.0₈277
-0.19%
$2,738 $16.98 million
May 7, 12 PM $0.0₈278
+1.21%
$2,743 $16.89 million
May 7, 10 AM $0.0₈277
-0.75%
$2,731 $16.21 million
May 7, 9 AM $0.0₈278
+0.29%
$2,750 $17.98 million
May 7, 8 AM $0.0₈279
+0.00%
$2,756 $18.01 million
May 7, 7 AM $0.0₈281
+0.81%
$2,773 $21.51 million
May 7, 6 AM $0.0₈278
-1.72%
$2,750 $23.69 million
May 7, 5 AM $0.0₈278
+0.00%
$2,747 $22.22 million
May 7, 4 AM $0.0₈278
+0.00%
$2,744 $22.22 million
May 7, 1 AM $0.0₈279
+1.09%
$2,759 $3
May 6, 5 PM $0.0₈281
+0.00%
$2,778 $1
May 6, 1 PM $0.0₈281
+0.00%
$2,777 $1
May 6, 8 AM $0.0₈267
-2.81%
$2,633 $1
May 6, 7 AM $0.0₈278
+0.00%
$2,744 $1
May 6, 5 AM $0.0₈277
+0.71%
$2,733 $24.53 million
May 6, 4 AM $0.0₈279
+0.00%
$2,755 $1
May 6, 3 AM $0.0₈279
-0.01%
$2,751 $1
May 6, 2 AM $0.0₈281
+1.88%
$2,775 $18.7 million
May 6, 1 AM $0.0₈272
-0.74%
$2,684 $15.88 million
May 6, 12 AM $0.0₈274
+0.00%
$2,706 $14.39 million
May 5, 10 PM $0.0₈275
+0.79%
$2,712 $12.56 million
May 5, 3 PM $0.0₈269
+0.00%
$2,659 $16.82 million
May 5, 1 PM $0.0₈27
+0.00%
$2,669 $16.73 million
May 5, 12 PM $0.0₈27
+0.00%
$2,670 $16.68 million
May 5, 11 AM $0.0₈269
+0.11%
$2,654 $16.8 million
May 5, 8 AM $0.0₈269
-0.17%
$2,659 $14.98 million
May 5, 7 AM $0.0₈269
+3.78%
$2,657 $14.18 million
May 5, 4 AM $0.0₈267
+0.00%
$2,641 $14.48 million
May 5, 3 AM $0.0₈268
-0.05%
$2,647 $21.17 million
May 5, 2 AM $0.0₈268
-0.33%
$2,646 $19.04 million
May 4, 10 PM $0.0₈267
-0.75%
$2,642 $20.06 million
May 4, 9 PM $0.0₈267
+0.00%
$2,641 $19.73 million
May 4, 7 PM $0.0₈269
+0.00%
$2,660 $20.56 million
May 4, 6 PM $0.0₈279
+0.00%
$2,752 $20.56 million
May 4, 5 PM $0.0₈282
-0.53%
$2,786 $19.38 million
May 4, 4 PM $0.0₈269
+0.00%
$2,656 $19.38 million
May 4, 3 PM $0.0₈269
-0.01%
$2,656 $19.38 million
May 4, 2 PM $0.0₈268
-0.05%
$2,646 $19.33 million
May 4, 1 PM $0.0₈268
+0.00%
$2,648 $22.9 million
May 4, 10 AM $0.0₈268
+0.06%
$2,648 $22.95 million
May 4, 7 AM $0.0₈269
+0.32%
$2,653 $21.37 million