Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TUNANI Historical Data

ALT Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 7 AM $0.0₈269
+0.32%
$2,653 $21.37 million
May 4, 6 AM $0.0₈27
+0.00%
$2,671 $21.37 million
May 4, 5 AM $0.0₈269
+0.00%
$2,653 $21.92 million
May 4, 4 AM $0.0₈269
-0.56%
$2,659 $21.92 million
May 4, 3 AM $0.0₈268
+0.75%
$2,651 $14.61 million
May 4, 2 AM $0.0₈266
-0.35%
$2,631 $11.66 million
May 3, 5 PM $0.0₈266
+0.00%
$2,630 $7.18 million
May 3, 4 PM $0.0₈266
+0.00%
$2,629 $7.18 million
May 3, 1 PM $0.0₈267
+0.00%
$2,635 $4.63 million
May 3, 12 PM $0.0₈266
+0.00%
$2,626 $3.7 million
May 3, 11 AM $0.0₈266
+0.00%
$2,631 $3.71 million
May 3, 8 AM $0.0₈265
+0.00%
$2,617 $6.51 million
May 3, 6 AM $0.0₈263
+0.02%
$2,597 $6.37 million
May 3, 5 AM $0.0₈264
+0.18%
$2,606 $6.18 million
May 3, 4 AM $0.0₈263
-0.61%
$2,597 $7.11 million
May 2, 8 PM $0.0₈263
+0.00%
$2,599 $15.6 million
May 2, 3 PM $0.0₈261
+0.00%
$2,583 $0
May 1, 3 AM $0.0₈27
+0.00%
$2,664 $2
May 1, 2 AM $0.0₈276
+0.00%
$2,724 $1
Apr 30, 11 PM $0.0₈263
+1.07%
$2,601 $0.1
Apr 30, 10 PM $0.0₈26
-0.76%
$2,570 $17.73 million
Apr 30, 9 PM $0.0₈26
+0.00%
$2,565 $13.82 million
Apr 30, 8 PM $0.0₈262
+0.00%
$-- $12.88 million
Apr 30, 1 PM $0.0₈262
+0.49%
$2,591 $16.28 million
Apr 30, 12 PM $0.0₈261
+0.00%
$2,578 $16.4 million
Apr 30, 10 AM $0.0₈262
+0.00%
$2,585 $16.72 million
Apr 30, 9 AM $0.0₈261
+0.02%
$2,580 $16.72 million
Apr 30, 8 AM $0.0₈262
+0.00%
$2,586 $16.26 million
Apr 30, 4 AM $0.0₈261
-0.80%
$2,574 $19.23 million
Apr 30, 3 AM $0.0₈262
+1.41%
$2,593 $19.08 million
Apr 30, 12 AM $0.0₈263
+0.00%
$2,599 $14.67 million
Apr 29, 10 PM $0.0₈259
+0.00%
$2,556 $10.93 million
Apr 29, 9 PM $0.0₈259
+0.00%
$2,556 $9.55 million
Apr 29, 7 PM $0.0₈262
+2.11%
$2,588 $9.55 million
Apr 29, 6 PM $0.0₈261
+0.00%
$2,580 $9.6 million
Apr 29, 3 PM $0.0₈264
-0.03%
$2,603 $12.31 million
Apr 29, 2 PM $0.0₈264
+0.25%
$2,605 $17.38 million
Apr 29, 1 PM $0.0₈263
-0.08%
$2,602 $17.68 million
Apr 29, 10 AM $0.0₈265
+0.00%
$2,614 $17.2 million
Apr 29, 9 AM $0.0₈265
+0.11%
$2,616 $17.17 million
Apr 29, 7 AM $0.0₈264
+0.00%
$2,609 $17.46 million
Apr 29, 6 AM $0.0₈264
+0.00%
$2,610 $23.27 million
Apr 27, 8 PM $0.0₈265
+0.00%
$2,620 $3
Apr 27, 4 PM $0.0₈27
+0.00%
$2,666 $2
Apr 27, 3 PM $0.0₈271
+0.00%
$2,674 $2
Apr 27, 8 AM $0.0₈27
-0.20%
$2,669 $1
Apr 27, 7 AM $0.0₈274
+1.66%
$2,711 $1
Apr 26, 1 PM $0.0₈273
+0.00%
$2,697 $1
Apr 26, 12 PM $0.0₈273
+0.00%
$2,700 $1
Apr 26, 11 AM $0.0₈278
+0.00%
$2,743 $1