Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TUNANI Historical Data

ALT Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 11 AM $0.0₈278
+0.00%
$2,743 $1
Apr 26, 10 AM $0.0₈281
+0.00%
$2,773 $1
Apr 26, 5 AM $0.0₈273
+0.00%
$2,698 $1
Apr 26, 4 AM $0.0₈272
+0.00%
$2,687 $1
Apr 25, 7 PM $0.0₈274
+0.00%
$2,711 $3
Apr 25, 6 PM $0.0₈275
-0.13%
$2,715 $3
Apr 25, 5 PM $0.0₈274
-0.48%
$2,708 $3
Apr 25, 4 PM $0.0₈275
+0.40%
$2,713 $2
Apr 25, 2 PM $0.0₈277
+0.00%
$2,740 $3
Apr 25, 1 PM $0.0₈281
+1.06%
$2,780 $3
Apr 25, 6 AM $0.0₈275
+0.70%
$2,719 $3
Apr 25, 5 AM $0.0₈273
-0.47%
$2,694 $3
Apr 25, 4 AM $0.0₈272
+0.00%
$2,689 $3
Apr 25, 3 AM $0.0₈273
-0.99%
$2,699 $3
Apr 25, 2 AM $0.0₈275
+0.14%
$2,721 $2
Apr 25, 1 AM $0.0₈275
+0.24%
$2,712 $2
Apr 25, 12 AM $0.0₈273
-2.13%
$2,701 $2
Apr 24, 11 PM $0.0₈28
-0.57%
$2,769 $2
Apr 24, 10 PM $0.0₈287
+0.00%
$2,834 $2
Apr 24, 8 PM $0.0₈279
+0.00%
$2,754 $2
Apr 24, 7 PM $0.0₈281
+0.00%
$2,773 $2
Apr 24, 6 PM $0.0₈281
+0.61%
$2,775 $2
Apr 24, 5 PM $0.0₈276
-2.29%
$2,727 $1
Apr 24, 4 PM $0.0₈284
+0.00%
$2,801 $1
Apr 24, 3 PM $0.0₈29
+23.63%
$2,865 $1
Apr 24, 2 PM $0.0₈281
+0.00%
$2,773 $0
Apr 24, 10 AM $0.0₈278
+0.00%
$2,750 $0
Apr 24, 9 AM $0.0₈278
-0.20%
$2,748 $0
Apr 24, 8 AM $0.0₈279
-0.14%
$2,754 $0
Apr 24, 6 AM $0.0₈279
+0.94%
$2,752 $0
Apr 24, 5 AM $0.0₈276
+0.60%
$2,722 $0
Apr 23, 6 PM $0.0₈272
+0.89%
$2,689 $23.28 million
Apr 23, 3 PM $0.0₈272
+0.00%
$2,687 $1
Apr 23, 2 PM $0.0₈271
-0.11%
$2,680 $24.38 million
Apr 23, 1 PM $0.0₈272
+0.40%
$2,683 $22.55 million
Apr 23, 12 PM $0.0₈271
-0.48%
$2,678 $20.89 million
Apr 23, 11 AM $0.0₈271
-0.34%
$2,675 $18.74 million
Apr 23, 10 AM $0.0₈27
+0.00%
$2,668 $14.72 million
Apr 23, 9 AM $0.0₈272
-0.08%
$2,689 $15.45 million
Apr 23, 8 AM $0.0₈273
+0.00%
$2,697 $15.35 million
Apr 23, 7 AM $0.0₈273
-0.06%
$2,700 $16.11 million
Apr 23, 6 AM $0.0₈273
-0.13%
$2,701 $15.5 million
Apr 23, 5 AM $0.0₈273
+0.00%
$2,693 $13.99 million
Apr 23, 4 AM $0.0₈27
+0.36%
$2,672 $13.98 million
Apr 23, 2 AM $0.0₈276
+0.23%
$2,723 $21.37 million
Apr 23, 1 AM $0.0₈276
-0.30%
$2,723 $22.08 million
Apr 23, 12 AM $0.0₈276
+0.17%
$2,729 $22.87 million
Apr 22, 11 PM $0.0₈277
+1.57%
$2,736 $22.92 million
Apr 22, 10 PM $0.0₈276
+0.00%
$-- $2
Apr 22, 7 PM $0.0₈277
+0.00%
$2,732 $2