Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TUNANI Historical Data

ALT Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 7 PM $0.0₈277
+0.00%
$2,732 $2
Apr 22, 6 PM $0.0₈276
-0.62%
$2,727 $2
Apr 22, 4 PM $0.0₈273
+0.00%
$2,699 $2
Apr 22, 1 PM $0.0₈279
-0.83%
$2,756 $1
Apr 22, 5 AM $0.0₈281
+0.00%
$2,778 $41
Apr 22, 2 AM $0.0₈274
-0.01%
$2,709 $41
Apr 22, 1 AM $0.0₈275
+0.43%
$2,715 $41
Apr 22, 12 AM $0.0₈273
+0.09%
$2,697 $41
Apr 21, 11 PM $0.0₈273
-0.41%
$2,695 $41
Apr 21, 10 PM $0.0₈279
+2.16%
$2,758 $41
Apr 21, 9 PM $0.0₈276
+0.04%
$2,725 $41
Apr 21, 8 PM $0.0₈273
-4.63%
$2,697 $38
Apr 21, 7 PM $0.0₈27
-3.38%
$2,668 $33
Apr 21, 6 PM $0.0₈273
-0.79%
$2,698 $32
Apr 21, 5 PM $0.0₈272
-0.21%
$2,691 $25
Apr 21, 4 PM $0.0₈272
-4.92%
$2,682 $24
Apr 21, 3 PM $0.0₈284
+1.50%
$2,806 $24
Apr 21, 2 PM $0.0₈273
-3.88%
$2,695 $17
Apr 21, 1 PM $0.0₈287
-0.31%
$2,836 $5
Apr 21, 12 PM $0.0₈288
+0.25%
$2,848 $4
Apr 20, 11 PM $0.0₈279
+0.04%
$2,755 $4
Apr 20, 3 PM $0.0₈277
-2.61%
$2,736 $5
Apr 20, 2 PM $0.0₈279
-2.03%
$2,757 $24.49 million
Apr 20, 9 AM $0.0₈274
+0.00%
$2,703 $2
Apr 20, 8 AM $0.0₈272
+0.00%
$2,683 $2
Apr 20, 7 AM $0.0₈279
+0.00%
$2,755 $2
Apr 20, 6 AM $0.0₈276
+0.00%
$2,724 $2
Apr 20, 4 AM $0.0₈277
+0.00%
$2,740 $2
Apr 20, 1 AM $0.0₈282
+3.67%
$2,785 $1
Apr 19, 11 PM $0.0₈277
+0.00%
$2,737 $1
Apr 19, 10 PM $0.0₈272
+0.00%
$2,687 $1
Apr 19, 8 PM $0.0₈276
+1.27%
$2,723 $1
Apr 19, 6 PM $0.0₈271
-1.01%
$2,681 $0
Apr 19, 5 PM $0.0₈271
+0.00%
$2,673 $0
Apr 19, 2 PM $0.0₈27
+0.00%
$2,664 $22.87 million
Apr 19, 1 PM $0.0₈269
+0.37%
$2,660 $22.57 million
Apr 19, 12 PM $0.0₈269
+0.98%
$2,661 $18.49 million
Apr 19, 11 AM $0.0₈269
+0.69%
$2,653 $18.48 million
Apr 19, 10 AM $0.0₈267
-0.37%
$2,635 $18.59 million
Apr 19, 9 AM $0.0₈268
+0.00%
$2,644 $20.71 million
Apr 19, 8 AM $0.0₈268
+0.16%
$2,647 $19.25 million
Apr 19, 7 AM $0.0₈268
-0.34%
$2,643 $18.11 million
Apr 19, 6 AM $0.0₈269
+0.27%
$2,652 $14.77 million
Apr 19, 4 AM $0.0₈269
+0.12%
$2,655 $21.02 million
Apr 19, 3 AM $0.0₈269
-0.44%
$2,658 $20.8 million
Apr 19, 2 AM $0.0₈267
+0.42%
$2,639 $21.38 million
Apr 19, 12 AM $0.0₈27
+0.00%
$2,668 $24.1 million
Apr 18, 8 PM $0.0₈27
+0.00%
$2,665 $23.89 million
Apr 18, 7 PM $0.0₈268
+0.00%
$2,644 $23.76 million
Apr 18, 2 PM $0.0₈277
+0.00%
$2,733 $3