Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TUNANI Historical Data

ALT Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2 PM $0.0₈277
+0.00%
$2,733 $3
Apr 18, 1 PM $0.0₈279
-0.32%
$2,754 $3
Apr 18, 12 PM $0.0₈275
+1.25%
$2,721 $3
Apr 18, 11 AM $0.0₈281
-0.15%
$2,772 $3
Apr 18, 5 AM $0.0₈272
+0.00%
$2,685 $2
Apr 18, 1 AM $0.0₈279
-0.25%
$2,759 $2
Apr 17, 11 PM $0.0₈288
+2.88%
$2,846 $1
Apr 17, 10 PM $0.0₈273
+0.00%
$2,698 $1
Apr 17, 8 PM $0.0₈28
+0.00%
$2,766 $1
Apr 17, 5 PM $0.0₈28
-0.46%
$2,765 $1
Apr 17, 7 AM $0.0₈272
+0.00%
$2,684 $1
Apr 17, 6 AM $0.0₈273
+0.00%
$2,696 $2
Apr 17, 5 AM $0.0₈272
-0.05%
$2,683 $2
Apr 17, 4 AM $0.0₈272
+0.00%
$2,687 $1
Apr 16, 11 PM $0.0₈273
+0.00%
$2,699 $24.49 million
Apr 16, 10 PM $0.0₈274
+0.00%
$2,708 $22.94 million
Apr 16, 9 PM $0.0₈273
+0.00%
$2,696 $22.94 million
Apr 16, 8 PM $0.0₈273
+0.00%
$2,692 $22.02 million
Apr 16, 7 PM $0.0₈274
+1.13%
$2,703 $20.82 million
Apr 16, 6 PM $0.0₈273
+0.76%
$2,694 $17.78 million
Apr 16, 4 PM $0.0₈27
+0.00%
$2,671 $21.75 million
Apr 16, 3 PM $0.0₈269
-0.30%
$2,656 $21.75 million
Apr 16, 2 PM $0.0₈27
-0.28%
$2,670 $19.74 million
Apr 16, 1 PM $0.0₈272
+0.62%
$2,684 $23.02 million
Apr 16, 12 PM $0.0₈271
-0.02%
$2,675 $22.29 million
Apr 16, 11 AM $0.0₈271
+0.00%
$2,675 $22.19 million
Apr 16, 6 AM $0.0₈271
+0.00%
$2,680 $2
Apr 15, 10 PM $0.0₈269
+0.00%
$2,659 $24.98 million
Apr 15, 6 PM $0.0₈278
+0.00%
$2,744 $2
Apr 15, 4 PM $0.0₈268
+0.00%
$2,652 $20.69 million
Apr 15, 3 PM $0.0₈27
-1.34%
$2,666 $20.55 million
Apr 15, 2 PM $0.0₈271
-2.52%
$2,674 $17.52 million
Apr 15, 1 PM $0.0₈274
+2.61%
$2,707 $19.45 million
Apr 15, 12 PM $0.0₈267
+0.10%
$2,635 $19.45 million
Apr 15, 11 AM $0.0₈267
+0.40%
$2,641 $16.73 million
Apr 15, 10 AM $0.0₈267
-0.44%
$2,636 $13.6 million
Apr 15, 8 AM $0.0₈266
+0.37%
$2,630 $11.58 million
Apr 15, 6 AM $0.0₈269
+0.33%
$2,652 $13.63 million
Apr 15, 5 AM $0.0₈268
-0.42%
$2,644 $13.26 million
Apr 15, 4 AM $0.0₈27
-0.26%
$2,666 $13.07 million
Apr 15, 1 AM $0.0₈266
+1.32%
$2,631 $17.81 million
Apr 15, 12 AM $0.0₈262
-1.59%
$2,593 $19.04 million
Apr 14, 8 PM $0.0₈257
+0.00%
$2,536 $1
Apr 14, 1 PM $0.0₈267
+0.00%
$2,636 $23.2 million
Apr 14, 10 AM $0.0₈267
+0.00%
$2,634 $1
Apr 14, 9 AM $0.0₈266
+0.00%
$2,623 $1
Apr 14, 7 AM $0.0₈27
-0.03%
$2,666 $1
Apr 14, 3 AM $0.0₈266
+0.77%
$2,632 $1
Apr 13, 11 PM $0.0₈266
+0.00%
$2,625 $0
Apr 13, 10 PM $0.0₈264
+0.00%
$2,608 $0