Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TUNANI Historical Data

ALT Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 8 AM $0.0₈264
+0.00%
$2,613 $13.49 million
Apr 9, 6 AM $0.0₈262
+0.85%
$2,588 $11.65 million
Apr 9, 2 AM $0.0₈263
+0.00%
$2,596 $13.49 million
Apr 8, 11 PM $0.0₈263
+0.00%
$2,599 $11.21 million
Apr 8, 10 PM $0.0₈262
+0.00%
$2,587 $13.24 million
Apr 8, 11 AM $0.0₈269
+0.00%
$2,657 $0.01
Apr 8, 5 AM $0.0₈265
+0.00%
$2,620 $2
Apr 8, 12 AM $0.0₈266
+0.00%
$2,624 $2
Apr 7, 10 PM $0.0₈254
+0.00%
$2,512 $2
Apr 7, 9 PM $0.0₈254
+0.00%
$2,512 $2
Apr 7, 8 PM $0.0₈253
+1.49%
$2,497 $2
Apr 7, 1 PM $0.0₈254
+0.00%
$2,511 $4
Apr 7, 6 AM $0.0₈258
+0.00%
$2,544 $4
Apr 7, 5 AM $0.0₈256
-0.07%
$2,532 $4
Apr 7, 12 AM $0.0₈259
+0.00%
$2,560 $5
Apr 6, 10 PM $0.0₈257
+0.18%
$2,542 $5
Apr 6, 6 PM $0.0₈257
-1.30%
$2,538 $5
Apr 6, 1 PM $0.0₈281
+0.00%
$2,772 $12
Apr 6, 11 AM $0.0₈26
+0.00%
$2,567 $9
Apr 6, 8 AM $0.0₈257
-0.05%
$2,542 $9
Apr 6, 7 AM $0.0₈257
-0.08%
$2,537 $10
Apr 6, 3 AM $0.0₈268
+5.16%
$2,644 $14
Apr 6, 2 AM $0.0₈258
+0.00%
$2,553 $14
Apr 6, 1 AM $0.0₈26
+0.00%
$2,566 $14
Apr 6, 12 AM $0.0₈258
+0.00%
$2,549 $3
Apr 5, 11 PM $0.0₈261
+0.00%
$2,576 $3
Apr 5, 5 PM $0.0₈256
+0.00%
$2,532 $22.06 million
Apr 5, 4 PM $0.0₈254
+0.00%
$2,507 $22.06 million
Apr 5, 3 PM $0.0₈254
+0.00%
$2,513 $22.06 million
Apr 5, 2 PM $0.0₈252
-1.63%
$2,493 $21.18 million
Apr 5, 1 PM $0.0₈257
+0.00%
$2,534 $20.44 million
Apr 5, 12 PM $0.0₈256
+6.25%
$2,527 $20.44 million
Apr 5, 10 AM $0.0₈258
+0.00%
$2,546 $21.24 million
Apr 5, 9 AM $0.0₈258
+1.02%
$2,546 $21.23 million
Apr 5, 8 AM $0.0₈255
+0.05%
$2,519 $20.99 million
Apr 5, 7 AM $0.0₈253
-0.56%
$2,495 $20.56 million
Apr 5, 6 AM $0.0₈255
-0.41%
$2,517 $15.05 million
Apr 5, 5 AM $0.0₈256
+0.00%
$2,528 $15.2 million
Apr 5, 4 AM $0.0₈256
+0.02%
$2,527 $15.2 million
Apr 5, 3 AM $0.0₈256
-0.03%
$2,533 $12.14 million
Apr 5, 2 AM $0.0₈256
+0.00%
$2,531 $10.45 million
Apr 5, 1 AM $0.0₈256
-0.52%
$2,524 $10.52 million
Apr 5, 12 AM $0.0₈257
+0.00%
$2,538 $8.27 million
Apr 4, 11 PM $0.0₈257
+0.00%
$2,538 $6.12 million
Apr 4, 10 PM $0.0₈256
+0.81%
$2,531 $6.14 million
Apr 4, 9 PM $0.0₈239
+7.55%
$2,364 $4.72 million
Apr 4, 8 PM $0.0₈233
-11.75%
$2,297 $4.72 million
Apr 4, 7 PM $0.0₈264
+0.00%
$2,610 $4.72 million
Apr 4, 6 PM $0.0₈253
+0.40%
$2,499 $4.72 million
Apr 4, 4 PM $0.0₈256
-0.94%
$2,532 $4.72 million