TUNANI Historical Data

ALT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0₈304
+0.50%
$ 3,000 $ 5
Mar 18, 11 AM $ 0.0₈303
-0.30%
$ 2,998 $ 5
Mar 18, 10 AM $ 0.0₈301
-0.61%
$ 2,970 $ 4
Mar 18, 8 AM $ 0.0₈309
+0.00%
$ 3,049 $ 4
Mar 18, 6 AM $ 0.0₈304
+0.00%
$ 3,005 $ 4
Mar 18, 5 AM $ 0.0₈307
+1.04%
$ 3,029 $ 4
Mar 18, 4 AM $ 0.0₈305
+0.06%
$ 3,009 $ 4
Mar 18, 3 AM $ 0.0₈304
+0.89%
$ 3,002 $ 4
Mar 18, 2 AM $ 0.0₈301
-1.90%
$ 2,971 $ 4
Mar 18, 1 AM $ 0.0₈304
+0.00%
$ 3,002 $ 1
Mar 17, 11 PM $ 0.0₈306
+0.00%
$ 3,023 $ 4
Mar 17, 10 PM $ 0.0₈304
+0.00%
$ 3,005 $ 4
Mar 17, 9 PM $ 0.0₈307
-0.02%
$ 3,029 $ 4
Mar 17, 8 PM $ 0.0₈308
+0.00%
$ 3,043 $ 3
Mar 17, 7 PM $ 0.0₈301
-1.51%
$ 2,978 $ 3
Mar 17, 3 PM $ 0.0₈304
+0.24%
$ 3,003 $ 2
Mar 17, 2 PM $ 0.0₈303
-1.08%
$ 2,997 $ 2
Mar 17, 12 PM $ 0.0₈314
+0.00%
$ 3,102 $ 1
Mar 17, 3 AM $ 0.0₈313
+0.00%
$ 3,097 $ 0
Mar 17, 1 AM $ 0.0₈307
-0.01%
$ 3,032 $ 0
Mar 16, 1 PM $ 0.0₈309
+0.00%
$ 3,049 $ 0
Mar 16, 10 AM $ 0.0₈308
-0.25%
$ 3,040 $ 24.17 million
Mar 16, 9 AM $ 0.0₈305
+0.89%
$ 3,009 $ 19.13 million
Mar 16, 8 AM $ 0.0₈302
-1.95%
$ 2,983 $ 13.68 million
Mar 16, 4 AM $ 0.0₈295
+0.00%
$ 2,918 $ 2
Mar 16, 3 AM $ 0.0₈306
+0.00%
$ 3,023 $ 0.01
Mar 13, 8 AM $ 0.0₈318
-1.37%
$ 3,144 $ 0
Mar 13, 7 AM $ 0.0₈323
+0.07%
$ 3,187 $ 4
Mar 13, 2 AM $ 0.0₈325
-1.34%
$ 3,207 $ 4
Mar 13, 12 AM $ 0.0₈314
+0.30%
$ 3,101 $ 27.16 million
Mar 12, 11 PM $ 0.0₈31
+0.00%
$ 3,058 $ 26.12 million
Mar 12, 5 PM $ 0.0₈314
+0.00%
$ -- $ 22.93 million
Mar 12, 4 PM $ 0.0₈313
-1.93%
$ 3,095 $ 23.23 million
Mar 12, 3 PM $ 0.0₈313
-0.17%
$ 3,091 $ 20.19 million
Mar 12, 2 PM $ 0.0₈313
+0.19%
$ 3,096 $ 20.19 million
Mar 12, 1 PM $ 0.0₈313
+0.35%
$ 3,091 $ 19.8 million
Mar 12, 12 PM $ 0.0₈312
-0.25%
$ 3,083 $ 19.8 million
Mar 12, 11 AM $ 0.0₈315
+0.00%
$ 3,108 $ 1
Mar 12, 10 AM $ 0.0₈315
+0.63%
$ 3,107 $ 1
Mar 12, 9 AM $ 0.0₈314
+0.01%
$ 3,101 $ 1
Mar 12, 8 AM $ 0.0₈312
-0.26%
$ 3,078 $ 27 million
Mar 12, 7 AM $ 0.0₈312
+0.14%
$ 3,080 $ 12.03 million
Mar 12, 5 AM $ 0.0₈311
-0.24%
$ 3,068 $ 8.07 million
Mar 12, 4 AM $ 0.0₈312
+0.75%
$ 3,082 $ 8.04 million
Mar 12, 3 AM $ 0.0₈313
-3.18%
$ 3,092 $ 8.15 million
Mar 11, 6 PM $ 0.0₈307
+0.00%
$ 3,036 $ 6
Mar 11, 5 PM $ 0.0₈312
-0.01%
$ 3,080 $ 24.18 million
Mar 11, 4 PM $ 0.0₈313
-0.15%
$ 3,093 $ 20.68 million
Mar 11, 3 PM $ 0.0₈314
+0.14%
$ 3,097 $ 19.98 million
Mar 11, 2 PM $ 0.0₈313
+0.28%
$ 3,094 $ 18.55 million