TUNANI Historical Data

ALT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.0₈27
+1.23%
$ 2,671 $ 5
Jun 7, 10 PM $ 0.0₈267
+0.15%
$ 2,635 $ 5
Jun 7, 9 PM $ 0.0₈267
+0.24%
$ 2,639 $ 5
Jun 7, 8 PM $ 0.0₈268
+0.00%
$ 2,648 $ 5
Jun 7, 7 PM $ 0.0₈258
+0.49%
$ 2,552 $ 5
Jun 7, 6 PM $ 0.0₈257
+0.00%
$ 2,543 $ 6
Jun 7, 5 PM $ 0.0₈257
+0.60%
$ 2,538 $ 6
Jun 7, 4 PM $ 0.0₈256
+0.19%
$ 2,525 $ 6
Jun 7, 3 PM $ 0.0₈255
-0.57%
$ 2,521 $ 22.25 million
Jun 7, 2 PM $ 0.0₈257
+0.80%
$ 2,536 $ 21.07 million
Jun 7, 1 PM $ 0.0₈255
-0.31%
$ 2,515 $ 20.03 million
Jun 7, 12 PM $ 0.0₈253
-1.51%
$ 2,498 $ 3
Jun 7, 10 AM $ 0.0₈256
-0.72%
$ 2,533 $ 10
Jun 7, 9 AM $ 0.0₈258
-1.04%
$ 2,550 $ 10
Jun 7, 8 AM $ 0.0₈256
+1.11%
$ 2,530 $ 10
Jun 7, 7 AM $ 0.0₈253
+0.04%
$ 2,500 $ 9
Jun 7, 6 AM $ 0.0₈253
-0.56%
$ 2,498 $ 9
Jun 7, 5 AM $ 0.0₈256
+0.97%
$ 2,525 $ 9
Jun 7, 4 AM $ 0.0₈253
+0.00%
$ 2,499 $ 9
Jun 7, 3 AM $ 0.0₈253
+0.58%
$ 2,501 $ 9
Jun 7, 2 AM $ 0.0₈251
+0.08%
$ 2,476 $ 9
Jun 7, 1 AM $ 0.0₈25
-0.26%
$ 2,470 $ 9
Jun 7, 12 AM $ 0.0₈248
+1.05%
$ 2,451 $ 8
Jun 6, 11 PM $ 0.0₈244
+0.59%
$ 2,413 $ 8
Jun 6, 9 PM $ 0.0₈256
+0.68%
$ 2,531 $ 10
Jun 6, 7 PM $ 0.0₈251
-0.37%
$ 2,478 $ 9
Jun 6, 6 PM $ 0.0₈252
-2.93%
$ 2,491 $ 9
Jun 6, 5 PM $ 0.0₈258
+0.27%
$ 2,550 $ 9
Jun 6, 3 PM $ 0.0₈249
-1.89%
$ 2,463 $ 11
Jun 6, 2 PM $ 0.0₈257
+0.00%
$ 2,538 $ 11
Jun 6, 1 PM $ 0.0₈254
+0.27%
$ 2,506 $ 10
Jun 6, 12 PM $ 0.0₈251
+0.00%
$ -- $ 10
Jun 6, 11 AM $ 0.0₈253
-1.94%
$ 2,501 $ 9
Jun 6, 10 AM $ 0.0₈257
+2.34%
$ 2,540 $ 9
Jun 6, 9 AM $ 0.0₈25
+0.00%
$ 2,467 $ 6
Jun 6, 8 AM $ 0.0₈249
+1.25%
$ 2,463 $ 6
Jun 6, 6 AM $ 0.0₈251
-0.29%
$ 2,476 $ 6
Jun 6, 5 AM $ 0.0₈249
-2.82%
$ 2,455 $ 6
Jun 6, 4 AM $ 0.0₈252
-0.58%
$ 2,489 $ 6
Jun 6, 3 AM $ 0.0₈254
+1.15%
$ 2,505 $ 6
Jun 6, 2 AM $ 0.0₈251
-0.18%
$ 2,477 $ 6
Jun 6, 1 AM $ 0.0₈257
+0.18%
$ 2,535 $ 6
Jun 6, 12 AM $ 0.0₈253
+0.34%
$ 2,496 $ 6
Jun 5, 11 PM $ 0.0₈251
+1.27%
$ 2,484 $ 6
Jun 5, 10 PM $ 0.0₈248
-3.93%
$ 2,453 $ 6
Jun 5, 9 PM $ 0.0₈274
-0.40%
$ 2,710 $ 4
Jun 5, 8 PM $ 0.0₈257
+0.00%
$ 2,534 $ 4
Jun 5, 7 PM $ 0.0₈252
-0.79%
$ 2,487 $ 4
Jun 5, 6 PM $ 0.0₈254
-0.67%
$ 2,507 $ 4
Jun 5, 5 PM $ 0.0₈254
+0.00%
$ 2,510 $ 4