TUNANI Historical Data

ALT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.0₈286
+0.58%
$ 2,821 $ 5
Jun 3, 10 AM $ 0.0₈284
+1.72%
$ 2,806 $ 5
Jun 3, 9 AM $ 0.0₈279
-0.95%
$ 2,759 $ 5
Jun 3, 8 AM $ 0.0₈283
-1.12%
$ 2,794 $ 5
Jun 3, 7 AM $ 0.0₈283
+1.00%
$ 2,795 $ 5
Jun 3, 6 AM $ 0.0₈28
-0.80%
$ 2,770 $ 4
Jun 3, 5 AM $ 0.0₈282
+1.08%
$ 2,782 $ 4
Jun 3, 4 AM $ 0.0₈279
+0.13%
$ 2,752 $ 5
Jun 3, 3 AM $ 0.0₈279
-1.54%
$ 2,756 $ 5
Jun 3, 2 AM $ 0.0₈284
+0.13%
$ 2,803 $ 5
Jun 3, 1 AM $ 0.0₈285
+1.34%
$ 2,813 $ 5
Jun 3, 12 AM $ 0.0₈281
+0.00%
$ 2,780 $ 5
Jun 2, 11 PM $ 0.0₈279
-1.46%
$ 2,755 $ 4
Jun 2, 10 PM $ 0.0₈286
-0.07%
$ 2,825 $ 5
Jun 2, 8 PM $ 0.0₈28
+0.00%
$ 2,764 $ 5
Jun 2, 7 PM $ 0.0₈28
+0.53%
$ 2,768 $ 5
Jun 2, 5 PM $ 0.0₈285
+0.86%
$ 2,819 $ 5
Jun 2, 4 PM $ 0.0₈282
-0.19%
$ 2,785 $ 5
Jun 2, 3 PM $ 0.0₈281
-1.67%
$ 2,777 $ 5
Jun 2, 2 PM $ 0.0₈288
-0.64%
$ 2,845 $ 5
Jun 2, 12 PM $ 0.0₈289
+0.60%
$ 2,859 $ 5
Jun 2, 11 AM $ 0.0₈286
-1.39%
$ 2,829 $ 5
Jun 2, 10 AM $ 0.0₈29
+0.03%
$ 2,861 $ 5
Jun 2, 9 AM $ 0.0₈291
+0.00%
$ 2,877 $ 5
Jun 2, 8 AM $ 0.0₈288
+0.01%
$ 2,843 $ 6
Jun 2, 6 AM $ 0.0₈287
-0.35%
$ 2,839 $ 6
Jun 2, 5 AM $ 0.0₈287
+0.00%
$ 2,835 $ 6
Jun 2, 4 AM $ 0.0₈295
+0.26%
$ 2,911 $ 6
Jun 2, 2 AM $ 0.0₈294
+0.00%
$ 2,907 $ 6
Jun 2, 1 AM $ 0.0₈296
+0.00%
$ 2,928 $ 6
Jun 2, 12 AM $ 0.0₈293
+1.00%
$ 2,890 $ 6
Jun 1, 11 PM $ 0.0₈295
+0.00%
$ 2,910 $ 6
Jun 1, 10 PM $ 0.0₈294
-0.49%
$ 2,908 $ 6
Jun 1, 9 PM $ 0.0₈298
-0.13%
$ 2,943 $ 6
Jun 1, 8 PM $ 0.0₈292
+0.98%
$ 2,886 $ 6
Jun 1, 7 PM $ 0.0₈292
-0.54%
$ 2,882 $ 5
Jun 1, 6 PM $ 0.0₈29
-1.21%
$ 2,868 $ 5
Jun 1, 5 PM $ 0.0₈293
+1.02%
$ 2,892 $ 5
Jun 1, 4 PM $ 0.0₈289
+0.42%
$ 2,858 $ 4
Jun 1, 3 PM $ 0.0₈288
+0.42%
$ 2,846 $ 4
Jun 1, 2 PM $ 0.0₈287
-2.55%
$ 2,831 $ 4
Jun 1, 12 PM $ 0.0₈292
+0.95%
$ 2,889 $ 5
Jun 1, 11 AM $ 0.0₈29
-0.18%
$ 2,861 $ 5
Jun 1, 10 AM $ 0.0₈291
+0.08%
$ 2,873 $ 5
Jun 1, 8 AM $ 0.0₈291
-1.15%
$ 2,871 $ 4
Jun 1, 7 AM $ 0.0₈294
+1.15%
$ 2,901 $ 4
Jun 1, 6 AM $ 0.0₈291
-1.14%
$ 2,870 $ 3
Jun 1, 5 AM $ 0.0₈294
+1.02%
$ 2,900 $ 3
Jun 1, 4 AM $ 0.0₈291
-2.38%
$ 2,874 $ 3
Jun 1, 3 AM $ 0.0₈298
+0.98%
$ 2,946 $ 3