Didcoin Historical Data

DID Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 39.36
+0.06%
$ 39.76 trillion $ 0
Nov 28, 2022 $ 39.35
-0.43%
$ 39.75 trillion $ 0
Nov 27, 2022 $ 39.59
+0.51%
$ 40 trillion $ 0
Nov 26, 2022 $ 39.38
+0.14%
$ 39.78 trillion $ 0
Nov 25, 2022 $ 39.35
+0.10%
$ 39.75 trillion $ 0
Nov 24, 2022 $ 39.29
+0.19%
$ 39.69 trillion $ 0
Nov 23, 2022 $ 39.25
+0.05%
$ 39.65 trillion $ 0
Nov 22, 2022 $ 39.28
-0.21%
$ 39.68 trillion $ 0
Nov 21, 2022 $ 39.36
-2.01%
$ 39.76 trillion $ 0
Nov 20, 2022 $ 40.14
+2.09%
$ 40.55 trillion $ 0
Nov 19, 2022 $ 39.33
+0.11%
$ 39.73 trillion $ 0
Nov 18, 2022 $ 39.29
-0.13%
$ 39.69 trillion $ 0
Nov 17, 2022 $ 39.35
+0.10%
$ 39.75 trillion $ 0
Nov 16, 2022 $ 39.3
+0.02%
$ 39.7 trillion $ 0
Nov 15, 2022 $ 39.26
+0.00%
$ 39.66 trillion $ 0
Nov 14, 2022 $ 39.23
-0.27%
$ 39.63 trillion $ 0
Nov 13, 2022 $ 39.38
-19.54%
$ 39.78 trillion $ 1,688
Nov 12, 2022 $ 48.96
+33.04%
$ 49.46 trillion $ 1,543
Nov 11, 2022 $ 36.71
-11.04%
$ 37.08 trillion $ 1,298
Nov 10, 2022 $ 41.28
-13.75%
$ 41.7 trillion $ 4,162
Nov 9, 2022 $ 48.1
+0.12%
$ 48.59 trillion $ 3,198
Nov 8, 2022 $ 48.08
-18.00%
$ 48.57 trillion $ 6,986
Nov 7, 2022 $ 58.61
-1.70%
$ 59.2 trillion $ 621
Oct 25, 2022 $ 59.27
+0.05%
$ -- $ 20
Oct 24, 2022 $ 59.22
+0.08%
$ 59.82 trillion $ 20
Oct 23, 2022 $ 59.22
-0.04%
$ 5.92 billion $ 20
Oct 20, 2022 $ 50.1
-0.52%
$ -- $ 35
Oct 19, 2022 $ 50.33
-0.82%
$ 50.83 trillion $ 35
Oct 18, 2022 $ 50.76
-0.82%
$ 51.28 trillion $ 35
Oct 17, 2022 $ 51.21
+1.21%
$ 51.73 trillion $ 35
Oct 16, 2022 $ 50.64
+7.42%
$ 51.15 trillion $ 35
Oct 15, 2022 $ 47.17
-0.42%
$ 4.72 billion $ 44
Oct 14, 2022 $ 47.36
-0.78%
$ 47.83 trillion $ 44
Oct 13, 2022 $ 47.76
-23.70%
$ 48.24 trillion $ 45
Oct 12, 2022 $ 62.58
+0.29%
$ 6.26 billion $ 58
Oct 11, 2022 $ 62.41
-0.35%
$ 63.04 trillion $ 58
Oct 10, 2022 $ 62.61
-0.46%
$ 63.24 trillion $ 58
Oct 9, 2022 $ 62.02
-1.39%
$ 62.65 trillion $ 40
Oct 8, 2022 $ 62.04
-1.55%
$ 6.2 billion $ 40
Oct 7, 2022 $ 62.01
-0.01%
$ 6.2 billion $ 40
Oct 6, 2022 $ 63.43
-0.38%
$ 6.34 billion $ 59
Oct 5, 2022 $ 63.67
-0.36%
$ 64.31 trillion $ 59
Oct 4, 2022 $ 63.89
+1.27%
$ 64.53 trillion $ 59
Oct 3, 2022 $ 63.08
+76.05%
$ 63.71 trillion $ 58
Oct 2, 2022 $ 35.82
-0.03%
$ 36.18 trillion $ 27
Oct 1, 2022 $ 35.82
+0.02%
$ 36.18 trillion $ 27
Sep 30, 2022 $ 35.84
-14.58%
$ 36.2 trillion $ 27
Sep 29, 2022 $ 41.94
-0.25%
$ 42.36 trillion $ 29
Sep 28, 2022 $ 42.06
+0.10%
$ 42.49 trillion $ 12
Sep 27, 2022 $ 42.02
+0.03%
$ 42.44 trillion $ 12