Didcoin Historical Data

DID Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 41.99
+4.96%
$ 42.41 trillion $ 12
Sep 25, 2022 $ 39.99
+1.08%
$ 4 billion $ 44
Sep 24, 2022 $ 39.59
-21.90%
$ 3.96 billion $ 36
Sep 23, 2022 $ 50.69
-2.04%
$ 51.2 trillion $ 253
Sep 22, 2022 $ 51.76
+0.70%
$ 5.18 billion $ 30
Sep 21, 2022 $ 51.36
-0.46%
$ -- $ 29
Sep 20, 2022 $ 51.53
-0.50%
$ 5.15 billion $ 30
Sep 19, 2022 $ 51.8
-9.39%
$ 5.18 billion $ 30
Sep 18, 2022 $ 57.28
+59.59%
$ 5.73 billion $ 55
Sep 17, 2022 $ 35.86
-43.03%
$ 3.59 billion $ 80
Sep 16, 2022 $ 62.97
-0.11%
$ 6.3 billion $ 106
Sep 15, 2022 $ 63.12
+0.01%
$ 6.31 billion $ 109
Sep 14, 2022 $ 63.07
+0.04%
$ 6.31 billion $ 106
Sep 13, 2022 $ 63.02
+0.05%
$ 6.3 billion $ 106
Sep 12, 2022 $ 63.37
+10.70%
$ 6.34 billion $ 189
Sep 11, 2022 $ 57.21
+1.02%
$ 5.72 billion $ 119
Sep 10, 2022 $ 58.13
+93.26%
$ 5.81 billion $ 136
Sep 9, 2022 $ 44.71
-29.06%
$ 4.47 billion $ 15
Sep 8, 2022 $ 58.16
-11.80%
$ 5.82 billion $ 127
Sep 7, 2022 $ 65.97
+0.85%
$ 6.6 billion $ 193
Sep 6, 2022 $ 65.36
+90.84%
$ 6.54 billion $ 191
Sep 5, 2022 $ 34.21
+0.08%
$ 3.42 billion $ 35
Sep 4, 2022 $ 34.19
-5.99%
$ 3.42 billion $ 35
Sep 3, 2022 $ 36.06
-1.27%
$ 3.61 billion $ 90
Sep 2, 2022 $ 36.51
-0.63%
$ 3.65 billion $ 292
Sep 1, 2022 $ 35.62
-10.94%
$ 3.56 billion $ 94
Aug 31, 2022 $ 39.97
-0.08%
$ 4 billion $ 28
Aug 30, 2022 $ 40.07
-0.04%
$ 4.01 billion $ 28
Aug 29, 2022 $ 39.99
+0.86%
$ 4 billion $ 17
Aug 28, 2022 $ 39.78
-0.57%
$ 3.98 billion $ 19
Aug 27, 2022 $ 40.01
-14.45%
$ 4 billion $ 526
Aug 26, 2022 $ 46.77
-29.87%
$ 4.68 billion $ 119
Aug 25, 2022 $ 66.6
-1.85%
$ 6.66 billion $ 40
Aug 24, 2022 $ 67.86
+0.01%
$ 6.79 billion $ 82
Aug 23, 2022 $ 67.84
-2.09%
$ 6.78 billion $ 82
Aug 22, 2022 $ 69.23
-0.47%
$ 6.92 billion $ 67
Aug 21, 2022 $ 69.5
+2.76%
$ 6.95 billion $ 67
Aug 20, 2022 $ 67.66
+0.04%
$ 6.77 billion $ 230
Aug 19, 2022 $ 67.74
-3.20%
$ 6.77 billion $ 72
Aug 18, 2022 $ 70.06
+0.20%
$ 7.01 billion $ 70
Aug 17, 2022 $ 69.99
+12.46%
$ 7 billion $ 70
Aug 16, 2022 $ 62.19
-0.26%
$ 6.22 billion $ 111
Aug 15, 2022 $ 62.29
+25.75%
$ 6.23 billion $ 111
Aug 14, 2022 $ 49.5
-12.43%
$ 4.95 billion $ 586
Aug 13, 2022 $ 56.53
+11.97%
$ 5.65 billion $ 63
Aug 12, 2022 $ 50.43
+0.42%
$ 5.04 billion $ 524
Aug 11, 2022 $ 50.23
-20.39%
$ 5.02 billion $ 189
Aug 10, 2022 $ 63.06
-37.31%
$ 6.31 billion $ 222
Aug 9, 2022 $ 100.51
-13.04%
$ 10.05 billion $ 181
Aug 8, 2022 $ 115.59
+110.15%
$ 11.56 billion $ 1,026