Didcoin Historical Data

DID Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $ 55
+0.00%
$ 5.5 billion $ 27
Aug 6, 2022 $ 120.01
+118.19%
$ 12 billion $ 34
Aug 5, 2022 $ 55
-54.17%
$ 5.5 billion $ 27
Aug 2, 2022 $ 120.01
+0.00%
$ 12 billion $ 135
Aug 1, 2022 $ 120.01
+0.00%
$ 12 billion $ 135
Jul 31, 2022 $ 120.01
+0.00%
$ 12 billion $ 448
Jul 30, 2022 $ 120.01
+0.00%
$ 12 billion $ 448
Jul 29, 2022 $ 120.01
+19.77%
$ 12 billion $ 2,612
Jul 28, 2022 $ 100.2
-65.46%
$ 10.02 billion $ 457
Jul 27, 2022 $ 289.86
-3.69%
$ 28.99 billion $ 785
Jul 26, 2022 $ 300.95
+122.59%
$ 30.1 billion $ 505
Jul 25, 2022 $ 135.21
-73.37%
$ 13.52 billion $ 115
Jul 24, 2022 $ 507.88
-0.22%
$ 50.79 billion $ 42
Jul 23, 2022 $ 509.06
+0.35%
$ 50.91 billion $ 25
Jul 22, 2022 $ 507.25
-0.24%
$ 50.73 billion $ 102
Jul 21, 2022 $ 508.34
-0.02%
$ 50.83 billion $ 103
Jul 20, 2022 $ 508.69
+407.67%
$ 50.87 billion $ 103
Jul 19, 2022 $ 100.17
+0.21%
$ 10.02 billion $ 144,522
Jul 18, 2022 $ 99.95
+85.36%
$ 10 billion $ 144,113
Jul 17, 2022 $ 54.01
-0.78%
$ 5.4 billion $ 79
Jul 16, 2022 $ 54.46
+0.83%
$ 5.45 billion $ 80
Jul 15, 2022 $ 54
+6.83%
$ 5.4 billion $ 79
Jul 13, 2022 $ 51.45
+0.38%
$ 5.15 billion $ 68
Jul 12, 2022 $ 51.25
-0.51%
$ 5.13 billion $ 68
Jul 11, 2022 $ 51.53
-9.33%
$ 5.15 billion $ 69
Jul 10, 2022 $ 56.82
-2.47%
$ 5.68 billion $ 110
Jul 9, 2022 $ 58.23
-0.54%
$ 5.82 billion $ 113
Jul 8, 2022 $ 58.7
+5.39%
$ 5.87 billion $ 113
Jul 7, 2022 $ 55.71
+1.82%
$ 5.57 billion $ 46
Jul 6, 2022 $ 54.73
+0.65%
$ 5.47 billion $ 46
Jul 5, 2022 $ 54.38
+5.35%
$ -- $ 45
Download