Charizard Coin Historical Data

CHARIZARD
Download
Date Close Price change Market cap Trading volume
Aug 25, 6 AM $0.0000349
+0.00%
$34,892 $16
Aug 25, 5 AM $0.0000348
+0.12%
$34,834 $10
Aug 20, 12 PM $0.0000318
+0.00%
$31,778 $228
Aug 19, 6 PM $0.0000291
+0.00%
$29,101 $0
Aug 17, 7 PM $0.0000257
+0.00%
$25,739 $779
Aug 17, 12 PM $0.0000289
+0.00%
$28,910 $1,923
Aug 16, 11 PM $0.0000276
+0.00%
$27,591 $1,837
Aug 16, 5 PM $0.0000307
+12.79%
$30,749 $1,209
Jul 20, 3 AM $0.0000261
+0.00%
$26,058 $112
Jul 19, 11 PM $0.000026
+0.00%
$25,975 $60
Jul 19, 3 PM $0.0000263
+0.00%
$26,269 $41
Jul 19, 1 PM $0.0000263
+0.00%
$26,307 $23
Jul 15, 8 PM $0.0000271
+0.00%
$27,133 $48
Jul 14, 7 PM $0.0₅757
+0.00%
$7,569 $0
Jul 14, 6 PM $0.0₅756
+0.00%
$7,558 $0
Jul 14, 5 PM $0.0₅755
+0.07%
$7,553 $0
Jul 14, 4 PM $0.0₅758
+0.07%
$7,579 $0
Jul 14, 3 PM $0.0₅757
-0.28%
$7,569 $0
Jul 14, 2 PM $0.0₅756
+0.43%
$7,563 $0
Jul 14, 1 PM $0.0₅755
+0.43%
$7,547 $0
Jul 14, 12 PM $0.0₅748
+2.71%
$7,478 $0
Jul 14, 11 AM $0.0₅728
+0.00%
$7,280 $0
Jul 14, 10 AM $0.0₅727
+0.44%
$7,275 $0
Jul 14, 9 AM $0.0₅721
-0.44%
$7,211 $0
Jul 14, 8 AM $0.0₅723
+0.07%
$7,227 $0
Jul 14, 7 AM $0.0₅72
-0.30%
$7,200 $0
Jul 14, 6 AM $0.0₅723
+0.00%
$7,232 $0
Jul 14, 5 AM $0.0₅723
-0.22%
$7,232 $0
Jul 14, 4 AM $0.0₅723
-0.22%
$7,227 $0
Jul 14, 3 AM $0.0₅721
-0.30%
$7,206 $0
Jul 14, 2 AM $0.0₅724
+0.22%
$7,238 $0
Jul 14, 1 AM $0.0₅723
+0.15%
$7,232 $0
Jul 14, 12 AM $0.0₅723
+0.59%
$7,227 $0
Jul 13, 11 PM $0.0₅721
+1.28%
$7,206 $0
Jul 13, 10 PM $0.0₅713
-0.37%
$7,131 $0
Jul 13, 9 PM $0.0₅713
-0.30%
$7,126 $0.1
Jul 13, 8 PM $0.0₅714
-0.52%
$7,142 $0
Jul 13, 7 PM $0.0₅718
+0.22%
$7,179 $0
Jul 13, 6 PM $0.0₅714
-8.42%
$7,142 $0
Jul 13, 5 PM $0.0₅783
-0.30%
$7,828 $0
Jul 13, 4 PM $0.0₅787
-0.22%
$7,868 $0
Jul 13, 3 PM $0.0₅79
-0.07%
$7,904 $0
Jul 13, 2 PM $0.0₅79
+0.67%
$7,898 $0
Jul 13, 1 PM $0.0₅784
-0.45%
$7,839 $0
Jul 13, 12 PM $0.0₅785
-0.44%
$7,851 $0
Jul 13, 11 AM $0.0₅79
-0.07%
$7,898 $0
Jul 13, 10 AM $0.0₅789
-0.22%
$7,892 $0
Jul 13, 9 AM $0.0₅793
-0.22%
$7,927 $0
Jul 13, 8 AM $0.0₅796
+0.15%
$7,956 $0
Jul 13, 7 AM $0.0₅794
+0.44%
$7,944 $0
Download