Charizard Coin Historical Data

CHARIZARD Page 2
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $0.0₅79
-0.22%
$7,904 $0
Jul 13, 5 AM $0.0₅79
-0.15%
$7,898 $0
Jul 13, 4 AM $0.0₅791
+0.22%
$7,909 $0
Jul 13, 3 AM $0.0₅794
-0.95%
$7,939 $0
Jul 13, 2 AM $0.0₅807
+0.44%
$8,073 $2,580
Jul 13, 1 AM $0.0₅808
-0.29%
$8,085 $2,580
Jul 13, 12 AM $0.0₅813
-0.64%
$8,132 $2,580
Jul 12, 11 PM $0.0₅804
-0.07%
$8,038 $2,580
Jul 12, 10 PM $0.0₅804
-67.83%
$8,038 $2,580
Jul 12, 9 PM $0.000025
-16.49%
$24,992 $2,580
Jul 12, 8 PM $0.0000369
+0.00%
$36,927 $1,064
Jul 12, 3 PM $0.0000369
+0.00%
$36,944 $1,028
Jul 12, 12 PM $0.0000368
+0.00%
$-- $983
Jul 12, 11 AM $0.0000366
+2.00%
$36,623 $870
Jul 11, 8 PM $0.0000347
+0.00%
$34,706 $10
Jul 11, 6 AM $0.0000312
+0.00%
$31,203 $54
Jul 10, 1 PM $0.0000311
+0.00%
$31,116 $5
Jul 9, 9 PM $0.0000306
+0.00%
$30,610 $1,165
Jul 9, 12 PM $0.0000305
+0.00%
$30,486 $1,057
Jul 9, 2 AM $0.0000298
+0.00%
$29,796 $961
Jul 8, 9 PM $0.0000302
+5.45%
$30,236 $659
Jul 7, 5 PM $0.0000265
+0.00%
$26,476 $361
Jul 4, 5 PM $0.0000258
+0.00%
$25,788 $476
Jul 3, 5 PM $0.0000271
+0.00%
$27,118 $284
Jun 22, 1 AM $0.0₅884
+0.00%
$8,840 $0.1
Jun 22, 12 AM $0.0₅88
+0.55%
$8,804 $0.1
Jun 21, 11 PM $0.0₅879
+0.07%
$8,786 $0.1
Jun 21, 10 PM $0.0₅882
-0.14%
$8,816 $0.1
Jun 21, 9 PM $0.0₅882
-0.75%
$8,822 $0.1
Jun 21, 8 PM $0.0₅889
-0.81%
$8,889 $0.1
Jun 21, 7 PM $0.0₅896
-0.14%
$8,956 $0.1
Jun 21, 6 PM $0.0₅891
-0.14%
$8,913 $0.1
Jun 21, 5 PM $0.0₅89
+0.07%
$8,901 $0.1
Jun 21, 4 PM $0.0₅893
-0.27%
$8,931 $0.1
Jun 21, 3 PM $0.0₅892
+0.34%
$8,919 $0.1
Jun 21, 2 PM $0.0₅888
-0.27%
$8,877 $0.1
Jun 21, 1 PM $0.0₅893
+0.48%
$8,925 $0.1
Jun 21, 12 PM $0.0₅891
-0.27%
$8,907 $0.1
Jun 21, 11 AM $0.0₅894
-0.14%
$8,937 $0.1
Jun 21, 10 AM $0.0₅899
+0.27%
$8,986 $0.1
Jun 21, 9 AM $0.0₅892
-0.27%
$8,919 $0.1
Jun 21, 8 AM $0.0₅893
-0.14%
$8,931 $0.1
Jun 21, 7 AM $0.0₅897
+0.07%
$8,968 $0.1
Jun 13, 3 PM $0.0000267
+0.00%
$26,669 $301
Jun 9, 2 PM $0.0000286
+0.00%
$28,560 $1,562
Jun 8, 8 PM $0.0000292
+0.00%
$29,239 $742
Jun 4, 3 PM $0.000029
-2.10%
$28,958 $8,666
Jun 4, 12 PM $0.000029
+7.46%
$28,988 $929
Jun 4, 6 AM $0.0000267
+0.00%
$26,718 $669
Jun 4, 4 AM $0.0000269
+0.00%
$26,916 $588