Charizard Coin Historical Data

CHARIZARD Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.0000306
+0.00%
$ 30,594 $ 1,051
May 9, 4 PM $ 0.0000325
+0.00%
$ 32,538 $ 2,566
May 8, 11 PM $ 0.0000328
+0.00%
$ -- $ 2,416
May 8, 6 PM $ 0.0000337
+0.00%
$ -- $ 820
May 7, 5 PM $ 0.0000354
+0.00%
$ 35,405 $ 2,291
May 4, 9 PM $ 0.0000501
+0.00%
$ 50,057 $ 5,069
May 4, 7 PM $ 0.0000518
+0.00%
$ 51,812 $ 4,806
May 4, 6 PM $ 0.0000524
+0.00%
$ 52,372 $ 4,730
May 4, 11 AM $ 0.0000592
+0.00%
$ 59,220 $ 1,219
May 4, 4 AM $ 0.0000531
+0.00%
$ 53,110 $ 1,854
May 4, 3 AM $ 0.0000522
+0.00%
$ 52,179 $ 1,684
May 4, 1 AM $ 0.0000543
+0.00%
$ 54,297 $ 1,282
May 4, 12 AM $ 0.0000538
-1.87%
$ 53,794 $ 1,210
May 3, 11 PM $ 0.0000554
+0.00%
$ 55,385 $ 1,074
May 3, 3 AM $ 0.00005
+0.00%
$ 50,030 $ 9,341
May 2, 11 PM $ 0.000051
+0.00%
$ 50,956 $ 14,329
May 2, 3 PM $ 0.0000546
+2.54%
$ 54,623 $ 25,608
May 2, 12 PM $ 0.0000546
+0.00%
$ 54,600 $ 25,737
May 2, 11 AM $ 0.0000533
+0.00%
$ 53,254 $ 25,732
May 2, 10 AM $ 0.0000554
+3.95%
$ 55,432 $ 25,742
May 2, 4 AM $ 0.000072
+0.00%
$ 71,991 $ 25,765
May 1, 9 PM $ 0.0000598
+1.16%
$ 59,818 $ 30,668
May 1, 8 PM $ 0.0000591
+0.00%
$ 59,065 $ 30,506
May 1, 5 PM $ 0.0000571
+8.61%
$ 57,121 $ 27,039
May 1, 4 PM $ 0.0000492
+0.00%
$ 49,224 $ 25,779
May 1, 2 PM $ 0.00005
+0.00%
$ 50,016 $ 22,422
May 1, 1 PM $ 0.0000535
-0.79%
$ 53,452 $ 21,981
May 1, 12 PM $ 0.0000569
-1.22%
$ 56,901 $ 21,281
May 1, 11 AM $ 0.0000568
+0.00%
$ 56,774 $ 21,792
May 1, 10 AM $ 0.0000559
+0.00%
$ 55,863 $ 21,409
May 1, 8 AM $ 0.0000572
+3.86%
$ 57,157 $ 19,980
May 1, 6 AM $ 0.0000545
+2.14%
$ 54,543 $ 15,618
May 1, 2 AM $ 0.0000521
+0.00%
$ 52,119 $ 13,236
May 1, 1 AM $ 0.0000527
-3.68%
$ 52,687 $ 13,146
May 1, 12 AM $ 0.000044
+0.26%
$ 44,009 $ 6,086
Apr 30, 5 PM $ 0.0000441
+0.00%
$ 44,083 $ 4,001
Apr 30, 11 AM $ 0.0000417
-0.88%
$ 41,682 $ 2,615
Apr 30, 10 AM $ 0.000042
+0.54%
$ 41,999 $ 2,328
Apr 30, 1 AM $ 0.0000415
-0.98%
$ 41,465 $ 15,383
Apr 29, 6 PM $ 0.0000472
+0.00%
$ 47,169 $ 14,950
Apr 29, 2 PM $ 0.0000533
+0.00%
$ 53,290 $ 15,679
Apr 29, 9 AM $ 0.0000537
+0.00%
$ 53,667 $ 16,226
Apr 29, 7 AM $ 0.0000465
-1.30%
$ 46,495 $ 4,903
Apr 29, 5 AM $ 0.0000467
+0.00%
$ 46,678 $ 5,423
Apr 29, 4 AM $ 0.0000467
-8.12%
$ 46,654 $ 5,760
Apr 28, 9 PM $ 0.0000522
-0.35%
$ 52,213 $ 8,643
Apr 28, 8 PM $ 0.0000517
+0.00%
$ 51,677 $ 11,138
Apr 28, 6 PM $ 0.0000499
-2.84%
$ 49,934 $ 11,983
Apr 28, 2 PM $ 0.0000503
+0.00%
$ 50,281 $ 22,595
Apr 28, 10 AM $ 0.0000514
+0.00%
$ 51,424 $ 49,581