Charizard Coin Historical Data

CHARIZARD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $0.0000286
+0.00%
$28,606 $1,000
Jun 2, 7 AM $0.0000359
+1.55%
$35,902 $1,483
Jun 1, 7 PM $0.0000324
+0.00%
$32,418 $2,571
Jun 1, 6 PM $0.000032
+0.00%
$31,954 $2,470
Jun 1, 4 AM $0.0000357
+0.00%
$35,722 $1,509
Jun 1, 3 AM $0.0000359
+0.00%
$35,948 $1,475
Jun 1, 12 AM $0.0000346
+2.04%
$34,622 $1,235
May 31, 11 PM $0.0000342
+7.68%
$34,154 $1,061
May 31, 2 PM $0.00003
+0.00%
$29,989 $167
May 31, 1 PM $0.0000302
+0.00%
$30,158 $263
May 30, 2 PM $0.0000308
+0.00%
$30,802 $994
May 29, 6 PM $0.0000315
+5.06%
$31,505 $3,290
May 29, 4 AM $0.0000302
+9.61%
$30,202 $3,371
May 29, 12 AM $0.0000268
+0.00%
$26,754 $2,548
May 28, 8 AM $0.0000265
+0.00%
$26,460 $319
May 28, 7 AM $0.0000254
+0.00%
$25,438 $122
May 26, 11 AM $0.0000278
+0.00%
$27,779 $534
May 26, 6 AM $0.0000275
+1.04%
$27,475 $319
May 22, 12 PM $0.0000298
-1.11%
$29,849 $508
May 21, 8 AM $0.0000255
-4.29%
$25,521 $869
May 13, 10 AM $0.0000338
+0.00%
$33,807 $4,955
May 12, 12 PM $0.0000349
+0.00%
$34,902 $8,255
May 12, 4 AM $0.0000329
+0.00%
$32,887 $1,231
May 10, 8 AM $0.0000306
+0.00%
$30,594 $1,051
May 9, 4 PM $0.0000325
+0.00%
$32,538 $2,566
May 8, 11 PM $0.0000328
+0.00%
$-- $2,416
May 8, 6 PM $0.0000337
+0.00%
$-- $820
May 7, 5 PM $0.0000354
+0.00%
$35,405 $2,291
May 4, 9 PM $0.0000501
+0.00%
$50,057 $5,069
May 4, 7 PM $0.0000518
+0.00%
$51,812 $4,806
May 4, 6 PM $0.0000524
+0.00%
$52,372 $4,730
May 4, 11 AM $0.0000592
+0.00%
$59,220 $1,219
May 4, 4 AM $0.0000531
+0.00%
$53,110 $1,854
May 4, 3 AM $0.0000522
+0.00%
$52,179 $1,684
May 4, 1 AM $0.0000543
+0.00%
$54,297 $1,282
May 4, 12 AM $0.0000538
-1.87%
$53,794 $1,210
May 3, 11 PM $0.0000554
+0.00%
$55,385 $1,074
May 3, 3 AM $0.00005
+0.00%
$50,030 $9,341
May 2, 11 PM $0.000051
+0.00%
$50,956 $14,329
May 2, 3 PM $0.0000546
+2.54%
$54,623 $25,608
May 2, 12 PM $0.0000546
+0.00%
$54,600 $25,737
May 2, 11 AM $0.0000533
+0.00%
$53,254 $25,732
May 2, 10 AM $0.0000554
+3.95%
$55,432 $25,742
May 2, 4 AM $0.000072
+0.00%
$71,991 $25,765
May 1, 9 PM $0.0000598
+1.16%
$59,818 $30,668
May 1, 8 PM $0.0000591
+0.00%
$59,065 $30,506
May 1, 5 PM $0.0000571
+8.61%
$57,121 $27,039
May 1, 4 PM $0.0000492
+0.00%
$49,224 $25,779
May 1, 2 PM $0.00005
+0.00%
$50,016 $22,422
May 1, 1 PM $0.0000535
-0.79%
$53,452 $21,981