Charizard Coin Historical Data

CHARIZARD Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $0.0000569
-1.22%
$56,901 $21,281
May 1, 11 AM $0.0000568
+0.00%
$56,774 $21,792
May 1, 10 AM $0.0000559
+0.00%
$55,863 $21,409
May 1, 8 AM $0.0000572
+3.86%
$57,157 $19,980
May 1, 6 AM $0.0000545
+2.14%
$54,543 $15,618
May 1, 2 AM $0.0000521
+0.00%
$52,119 $13,236
May 1, 1 AM $0.0000527
-3.68%
$52,687 $13,146
May 1, 12 AM $0.000044
+0.26%
$44,009 $6,086
Apr 30, 5 PM $0.0000441
+0.00%
$44,083 $4,001
Apr 30, 11 AM $0.0000417
-0.88%
$41,682 $2,615
Apr 30, 10 AM $0.000042
+0.54%
$41,999 $2,328
Apr 30, 1 AM $0.0000415
-0.98%
$41,465 $15,383
Apr 29, 6 PM $0.0000472
+0.00%
$47,169 $14,950
Apr 29, 2 PM $0.0000533
+0.00%
$53,290 $15,679
Apr 29, 9 AM $0.0000537
+0.00%
$53,667 $16,226
Apr 29, 7 AM $0.0000465
-1.30%
$46,495 $4,903
Apr 29, 5 AM $0.0000467
+0.00%
$46,678 $5,423
Apr 29, 4 AM $0.0000467
-8.12%
$46,654 $5,760
Apr 28, 9 PM $0.0000522
-0.35%
$52,213 $8,643
Apr 28, 8 PM $0.0000517
+0.00%
$51,677 $11,138
Apr 28, 6 PM $0.0000499
-2.84%
$49,934 $11,983
Apr 28, 2 PM $0.0000503
+0.00%
$50,281 $22,595
Apr 28, 10 AM $0.0000514
+0.00%
$51,424 $49,581
Apr 28, 5 AM $0.000053
+0.00%
$53,016 $110,503
Apr 28, 2 AM $0.0000557
+0.00%
$55,667 $142,766
Apr 28, 1 AM $0.0000602
+1.17%
$60,247 $250,648
Apr 27, 8 PM $0.0000626
-4.46%
$62,560 $243,857
Apr 27, 7 PM $0.0000667
-0.14%
$66,731 $242,554
Apr 27, 12 PM $0.000114
+4.26%
$114,267 $222,951
Apr 27, 11 AM $0.000107
+1.46%
$106,593 $218,257
Apr 27, 10 AM $0.000109
-2.64%
$109,284 $211,412
Apr 27, 9 AM $0.000109
+4.00%
$108,960 $200,817
Apr 27, 8 AM $0.0000956
+8.28%
$95,571 $182,819
Apr 27, 7 AM $0.0000876
-0.25%
$87,568 $164,054
Apr 27, 1 AM $0.0000361
+0.00%
$36,096 $6,641
Apr 26, 7 PM $0.0000325
+1.72%
$32,527 $6,203
Apr 26, 11 AM $0.0000327
+10.87%
$32,723 $2,803
Apr 26, 10 AM $0.0000299
+0.00%
$29,901 $725
Apr 25, 2 AM $0.0000297
+0.00%
$29,693 $672
Apr 23, 7 PM $0.0000316
+0.00%
$31,557 $1,654
Apr 23, 6 PM $0.0000326
+3.40%
$32,566 $1,446
Apr 22, 4 PM $0.0000294
+0.00%
$29,393 $13,451
Feb 11, 8 AM $0.00196
+0.00%
$1.96 million $0
Feb 11, 7 AM $0.00196
+0.00%
$1.96 million $0
Feb 11, 6 AM $0.00196
+0.00%
$1.96 million $0
Feb 11, 5 AM $0.00196
+0.00%
$1.96 million $0
Feb 11, 4 AM $0.00196
+0.00%
$1.96 million $0
Feb 11, 3 AM $0.00196
+0.00%
$1.96 million $0
Feb 11, 2 AM $0.00196
+0.00%
$1.96 million $0
Feb 11, 1 AM $0.00196
+0.00%
$1.96 million $0