KYO Historical Data

KYO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0142
-0.70%
$ 757,669 $ 2.06 million
Yesterday $ 0.0144
-0.69%
$ 762,944 $ 523,574
Apr 25, 2026 $ 0.0145
-1.36%
$ 768,240 $ 1.15 million
Apr 24, 2026 $ 0.0147
+0.68%
$ 773,528 $ 5.04 million
Apr 23, 2026 $ 0.0146
-2.01%
$ 773,527 $ 1.52 million
Apr 22, 2026 $ 0.0149
+3.44%
$ 789,372 $ 2.43 million
Apr 21, 2026 $ 0.0144
-2.02%
$ 757,896 $ 2.03 million
Apr 20, 2026 $ 0.0146
-0.68%
$ 778,841 $ 2.86 million
Apr 19, 2026 $ 0.0147
+1.37%
$ 784,115 $ 2.21 million
Apr 18, 2026 $ 0.0145
-3.33%
$ 768,286 $ 951,817
Apr 17, 2026 $ 0.015
-1.96%
$ 794,724 $ 2.55 million
Apr 16, 2026 $ 0.0153
+1.31%
$ 810,575 $ 2.16 million
Apr 15, 2026 $ 0.0151
+1.34%
$ 800,066 $ 1.35 million
Apr 14, 2026 $ 0.0148
-0.67%
$ 784,208 $ 2.84 million
Apr 13, 2026 $ 0.0149
+0.67%
$ 789,498 $ 2.97 million
Apr 12, 2026 $ 0.0148
-1.33%
$ 789,485 $ 2.79 million
Apr 11, 2026 $ 0.015
-0.66%
$ 794,814 $ 1.48 million
Apr 10, 2026 $ 0.0151
-0.65%
$ 800,048 $ 1.96 million
Apr 9, 2026 $ 0.0152
+1.33%
$ 810,578 $ 1.8 million
Apr 8, 2026 $ 0.015
-7.39%
$ 794,756 $ 2.42 million
Apr 7, 2026 $ 0.0157
+5.35%
$ 831,766 $ 7.19 million
Apr 6, 2026 $ 0.0149
+0.00%
$ 789,508 $ 2.86 million
Apr 5, 2026 $ 0.0149
+0.66%
$ 789,500 $ 2.5 million
Apr 4, 2026 $ 0.0148
-0.65%
$ 784,298 $ 1.26 million
Apr 3, 2026 $ 0.0149
-0.01%
$ 789,459 $ 4.87 million
Apr 2, 2026 $ 0.0149
+0.00%
$ 789,537 $ 1.82 million
Apr 1, 2026 $ 0.0149
+0.67%
$ 789,542 $ 1.65 million
Mar 31, 2026 $ 0.0148
+0.01%
$ 784,249 $ 2.14 million
Mar 30, 2026 $ 0.0148
+0.01%
$ 784,199 $ 3.65 million
Mar 29, 2026 $ 0.0148
-0.02%
$ 784,159 $ 1.74 million
Mar 28, 2026 $ 0.0148
-1.32%
$ 659,485 $ 906,025
Mar 27, 2026 $ 0.015
+1.32%
$ 668,285 $ 2.26 million
Mar 26, 2026 $ 0.0148
-0.01%
$ 659,560 $ 1.15 million
Mar 25, 2026 $ 0.0148
-0.01%
$ 659,646 $ 958,749
Mar 24, 2026 $ 0.0148
-3.92%
$ 659,714 $ 3.78 million
Mar 23, 2026 $ 0.0154
+1.27%
$ 686,704 $ 1.77 million
Mar 22, 2026 $ 0.0152
-1.34%
$ 678,044 $ 1.42 million
Mar 21, 2026 $ 0.0155
+3.49%
$ 689,816 $ 1.34 million
Mar 20, 2026 $ 0.0149
-1.57%
$ 666,376 $ 736,715
Mar 19, 2026 $ 0.0151
+0.72%
$ 674,331 $ 113,396
Mar 18, 2026 $ 0.015
+1.76%
$ 668,852 $ 128,793
Mar 17, 2026 $ 0.0148
+0.84%
$ 657,362 $ 76,377
Mar 16, 2026 $ 0.0146
+1.31%
$ 651,269 $ 136,176
Mar 15, 2026 $ 0.0144
+0.92%
$ 642,855 $ 245,519
Mar 14, 2026 $ 0.0143
+0.81%
$ 635,610 $ 121,405
Mar 13, 2026 $ 0.0142
-2.15%
$ 630,869 $ 49,699
Mar 12, 2026 $ 0.0145
-4.94%
$ 639,336 $ 47,292
Mar 11, 2026 $ 0.0152
+2.07%
$ 679,313 $ 75,706
Mar 10, 2026 $ 0.0149
-34.78%
$ 664,498 $ 627,245
Mar 9, 2026 $ 0.0229
-6.50%
$ 1.02 million $ 1.27 million
Download