KYO Historical Data

KYO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0158
-0.19%
$ 654,379 $ 2.15 million
Yesterday $ 0.0158
+0.13%
$ 653,141 $ 1.52 million
Aug 7, 2026 $ 0.0158
+0.19%
$ 651,489 $ 2.43 million
Aug 6, 2026 $ 0.0158
+0.19%
$ 650,663 $ 1.96 million
Aug 5, 2026 $ 0.0157
+0.32%
$ 649,424 $ 2.19 million
Aug 4, 2026 $ 0.0157
+0.19%
$ 648,183 $ 2.09 million
Aug 3, 2026 $ 0.0157
+0.13%
$ 645,709 $ 3.45 million
Aug 2, 2026 $ 0.0156
+0.13%
$ 645,296 $ 2.53 million
Aug 1, 2026 $ 0.0156
+0.06%
$ 644,056 $ 1.48 million
Jul 31, 2026 $ 0.0156
+0.19%
$ 642,816 $ 2.27 million
Jul 30, 2026 $ 0.0155
+0.33%
$ 640,746 $ 2.66 million
Jul 29, 2026 $ 0.0155
+0.52%
$ 639,460 $ 2.69 million
Jul 28, 2026 $ 0.0154
+1.58%
$ 634,550 $ 3.1 million
Jul 27, 2026 $ 0.0152
+1.06%
$ 625,479 $ 4.51 million
Jul 26, 2026 $ 0.0151
+0.33%
$ 622,177 $ 2.7 million
Jul 25, 2026 $ 0.015
-1.05%
$ 620,525 $ 1.5 million
Jul 24, 2026 $ 0.0152
-0.46%
$ 626,718 $ 2.9 million
Jul 23, 2026 $ 0.0152
+0.00%
$ 629,608 $ 2.13 million
Jul 22, 2026 $ 0.0152
+0.00%
$ 629,608 $ 2.47 million
Jul 21, 2026 $ 0.0152
+0.00%
$ 629,608 $ 6.92 million
Jul 20, 2026 $ 0.0153
-0.26%
$ 628,783 $ 4.87 million
Jul 19, 2026 $ 0.0153
+0.00%
$ 631,260 $ 3.16 million
Jul 18, 2026 $ 0.0153
-1.86%
$ 778,487 $ 1.93 million
Jul 17, 2026 $ 0.0156
+0.19%
$ 791,206 $ 4.06 million
Jul 16, 2026 $ 0.0155
-0.06%
$ 791,206 $ 2.64 million
Jul 15, 2026 $ 0.0156
-0.38%
$ 791,716 $ 2.48 million
Jul 14, 2026 $ 0.0156
+0.00%
$ 794,766 $ 2.68 million
Jul 13, 2026 $ 0.0156
+0.32%
$ 792,732 $ 3.65 million
Jul 12, 2026 $ 0.0156
+0.32%
$ 792,223 $ 3.96 million
Jul 11, 2026 $ 0.0155
+0.00%
$ 788,663 $ 2.14 million
Jul 10, 2026 $ 0.0155
+0.19%
$ 788,131 $ 3.04 million
Jul 9, 2026 $ 0.0154
+0.07%
$ 784,081 $ 2.55 million
Jul 8, 2026 $ 0.0154
+0.65%
$ 782,554 $ 3.19 million
Jul 7, 2026 $ 0.0153
-1.10%
$ 777,479 $ 2.26 million
Jul 6, 2026 $ 0.0154
+0.32%
$ 784,083 $ 5.32 million
Jul 5, 2026 $ 0.0154
-0.52%
$ 783,573 $ 3.06 million
Jul 4, 2026 $ 0.0154
-0.06%
$ 786,115 $ 2.2 million
Jul 3, 2026 $ 0.0154
-0.26%
$ 786,619 $ 1.86 million
Jul 2, 2026 $ 0.0155
-0.07%
$ 788,139 $ 2.28 million
Jul 1, 2026 $ 0.0155
+0.06%
$ 788,146 $ 2.84 million
Jun 30, 2026 $ 0.0155
-0.32%
$ 787,637 $ 2.5 million
Jun 29, 2026 $ 0.0155
+0.00%
$ 790,184 $ 5.45 million
Jun 28, 2026 $ 0.0155
+0.39%
$ 790,195 $ 2.82 million
Jun 27, 2026 $ 0.0155
-1.15%
$ 786,652 $ 1.32 million
Jun 26, 2026 $ 0.0156
-0.32%
$ 795,783 $ 2.3 million
Jun 25, 2026 $ 0.0157
-0.06%
$ 798,328 $ 3.63 million
Jun 24, 2026 $ 0.0157
+0.00%
$ 798,831 $ 1.41 million
Jun 23, 2026 $ 0.0157
+0.00%
$ 798,828 $ 982,839
Jun 22, 2026 $ 0.0157
+0.00%
$ 798,823 $ 788,821
Jun 21, 2026 $ 0.0157
+0.00%
$ 798,796 $ 315,226
Download