KYO Historical Data

KYO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0155
+0.00%
$ 788,460 $ 572,990
Yesterday $ 0.0155
+0.57%
$ 787,484 $ 844,397
May 20, 2026 $ 0.0154
-0.05%
$ 783,514 $ 1.19 million
May 19, 2026 $ 0.0154
+0.24%
$ 783,900 $ 504,500
May 18, 2026 $ 0.0154
+0.01%
$ 779,041 $ 857,024
May 17, 2026 $ 0.0154
+0.38%
$ 782,022 $ 629,553
May 16, 2026 $ 0.0154
-0.01%
$ 781,486 $ 587,698
May 15, 2026 $ 0.0153
-0.38%
$ 779,074 $ 605,317
May 14, 2026 $ 0.0153
-0.20%
$ 779,106 $ 546,607
May 13, 2026 $ 0.0153
-0.19%
$ 780,647 $ 614,129
May 12, 2026 $ 0.0153
-2.04%
$ 778,603 $ 1.58 million
May 11, 2026 $ 0.0156
+2.08%
$ 794,807 $ 2.09 million
May 10, 2026 $ 0.0152
+0.16%
$ 772,439 $ 2.66 million
May 9, 2026 $ 0.0152
+0.38%
$ 771,222 $ 803,059
May 8, 2026 $ 0.0151
+0.11%
$ 768,271 $ 3.57 million
May 7, 2026 $ 0.0151
+1.23%
$ 767,422 $ 1.25 million
May 6, 2026 $ 0.0149
+0.02%
$ 758,122 $ 1.73 million
May 5, 2026 $ 0.0149
-0.02%
$ 757,955 $ 1.16 million
May 4, 2026 $ 0.0149
+0.66%
$ 758,118 $ 5.32 million
May 3, 2026 $ 0.0148
-0.57%
$ 753,174 $ 1.87 million
May 2, 2026 $ 0.0149
+4.11%
$ 757,482 $ 821,154
May 1, 2026 $ 0.0143
-0.69%
$ 727,611 $ 2.02 million
Apr 30, 2026 $ 0.0144
-0.69%
$ 722,529 $ 1.19 million
Apr 29, 2026 $ 0.0145
+2.12%
$ 737,825 $ 1.82 million
Apr 28, 2026 $ 0.0142
-0.70%
$ 752,343 $ 1.52 million
Apr 27, 2026 $ 0.0143
-0.69%
$ 757,661 $ 4.03 million
Apr 26, 2026 $ 0.0144
-0.69%
$ 762,944 $ 523,574
Apr 25, 2026 $ 0.0145
-1.36%
$ 768,240 $ 1.15 million
Apr 24, 2026 $ 0.0147
+0.68%
$ 773,528 $ 5.04 million
Apr 23, 2026 $ 0.0146
-2.01%
$ 773,527 $ 1.52 million
Apr 22, 2026 $ 0.0149
+3.44%
$ 789,372 $ 2.43 million
Apr 21, 2026 $ 0.0144
-2.02%
$ 757,896 $ 2.03 million
Apr 20, 2026 $ 0.0146
-0.68%
$ 778,841 $ 2.86 million
Apr 19, 2026 $ 0.0147
+1.37%
$ 784,115 $ 2.21 million
Apr 18, 2026 $ 0.0145
-3.33%
$ 768,286 $ 951,817
Apr 17, 2026 $ 0.015
-1.96%
$ 794,724 $ 2.55 million
Apr 16, 2026 $ 0.0153
+1.31%
$ 810,575 $ 2.16 million
Apr 15, 2026 $ 0.0151
+1.34%
$ 800,066 $ 1.35 million
Apr 14, 2026 $ 0.0148
-0.67%
$ 784,208 $ 2.84 million
Apr 13, 2026 $ 0.0149
+0.67%
$ 789,498 $ 2.97 million
Apr 12, 2026 $ 0.0148
-1.33%
$ 789,485 $ 2.79 million
Apr 11, 2026 $ 0.015
-0.66%
$ 794,814 $ 1.48 million
Apr 10, 2026 $ 0.0151
-0.65%
$ 800,048 $ 1.96 million
Apr 9, 2026 $ 0.0152
+1.33%
$ 810,578 $ 1.8 million
Apr 8, 2026 $ 0.015
-7.39%
$ 794,756 $ 2.42 million
Apr 7, 2026 $ 0.0157
+5.35%
$ 831,766 $ 7.19 million
Apr 6, 2026 $ 0.0149
+0.00%
$ 789,508 $ 2.86 million
Apr 5, 2026 $ 0.0149
+0.66%
$ 789,500 $ 2.5 million
Apr 4, 2026 $ 0.0148
-0.65%
$ 784,298 $ 1.26 million
Apr 3, 2026 $ 0.0149
-0.01%
$ 789,459 $ 4.87 million
Download