KYO Historical Data

KYO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0156
+0.13%
$ 793,237 $ 2.57 million
Yesterday $ 0.0156
-0.38%
$ 791,716 $ 2.48 million
Jul 14, 2026 $ 0.0156
+0.00%
$ 794,766 $ 2.68 million
Jul 13, 2026 $ 0.0156
+0.32%
$ 792,732 $ 3.65 million
Jul 12, 2026 $ 0.0156
+0.32%
$ 792,223 $ 3.96 million
Jul 11, 2026 $ 0.0155
+0.00%
$ 788,663 $ 2.14 million
Jul 10, 2026 $ 0.0155
+0.19%
$ 788,131 $ 3.04 million
Jul 9, 2026 $ 0.0154
+0.07%
$ 784,081 $ 2.55 million
Jul 8, 2026 $ 0.0154
+0.65%
$ 782,554 $ 3.19 million
Jul 7, 2026 $ 0.0153
-1.10%
$ 777,479 $ 2.26 million
Jul 6, 2026 $ 0.0154
+0.32%
$ 784,083 $ 5.32 million
Jul 5, 2026 $ 0.0154
-0.52%
$ 783,573 $ 3.06 million
Jul 4, 2026 $ 0.0154
-0.06%
$ 786,115 $ 2.2 million
Jul 3, 2026 $ 0.0154
-0.26%
$ 786,619 $ 1.86 million
Jul 2, 2026 $ 0.0155
-0.07%
$ 788,139 $ 2.28 million
Jul 1, 2026 $ 0.0155
+0.06%
$ 788,146 $ 2.84 million
Jun 30, 2026 $ 0.0155
-0.32%
$ 787,637 $ 2.5 million
Jun 29, 2026 $ 0.0155
+0.00%
$ 790,184 $ 5.45 million
Jun 28, 2026 $ 0.0155
+0.39%
$ 790,195 $ 2.82 million
Jun 27, 2026 $ 0.0155
-1.15%
$ 786,652 $ 1.32 million
Jun 26, 2026 $ 0.0156
-0.32%
$ 795,783 $ 2.3 million
Jun 25, 2026 $ 0.0157
-0.06%
$ 798,328 $ 3.63 million
Jun 24, 2026 $ 0.0157
+0.00%
$ 798,831 $ 1.41 million
Jun 23, 2026 $ 0.0157
+0.00%
$ 798,828 $ 982,839
Jun 22, 2026 $ 0.0157
+0.00%
$ 798,823 $ 788,821
Jun 21, 2026 $ 0.0157
+0.00%
$ 798,796 $ 315,226
Jun 20, 2026 $ 0.0157
-1.26%
$ 798,804 $ 428,396
Jun 19, 2026 $ 0.0159
+1.27%
$ 809,016 $ 866,102
Jun 18, 2026 $ 0.0157
-0.63%
$ 798,855 $ 944,196
Jun 17, 2026 $ 0.0158
+0.00%
$ 803,934 $ 830,218
Jun 16, 2026 $ 0.0158
-0.62%
$ 803,926 $ 980,960
Jun 15, 2026 $ 0.0159
+0.01%
$ 808,980 $ 2.43 million
Jun 14, 2026 $ 0.0159
+0.32%
$ 809,399 $ 1.05 million
Jun 13, 2026 $ 0.0158
+0.13%
$ 806,350 $ 1.09 million
Jun 12, 2026 $ 0.0158
+0.14%
$ 804,842 $ 1.47 million
Jun 11, 2026 $ 0.0158
+0.61%
$ 803,685 $ 978,429
Jun 10, 2026 $ 0.0157
-0.12%
$ 798,807 $ 1.31 million
Jun 9, 2026 $ 0.0157
+1.24%
$ 798,813 $ 929,606
Jun 8, 2026 $ 0.0155
+0.05%
$ 789,050 $ 507,730
Jun 7, 2026 $ 0.0155
+0.00%
$ 788,653 $ 375,701
Jun 6, 2026 $ 0.0155
+0.00%
$ 788,661 $ 146,224
Jun 5, 2026 $ 0.0155
+0.00%
$ 788,665 $ 1.39 million
Jun 4, 2026 $ 0.0155
+0.00%
$ 788,665 $ 903,913
Jun 3, 2026 $ 0.0155
+0.01%
$ 788,649 $ 952,755
Jun 2, 2026 $ 0.0155
-0.01%
$ 788,576 $ 534,549
Jun 1, 2026 $ 0.0155
+0.00%
$ 788,663 $ 1.98 million
May 31, 2026 $ 0.0155
+0.00%
$ 788,668 $ 580,172
May 30, 2026 $ 0.0155
+0.01%
$ 788,697 $ 541,256
May 29, 2026 $ 0.0155
+0.25%
$ 788,652 $ 495,642
May 28, 2026 $ 0.0155
-0.24%
$ 786,682 $ 2,264
Download