KYO Historical Data

KYO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0159
+0.00%
$ 808,973 $ 1.37 million
Today, at 2 PM $ 0.0159
+0.00%
$ 808,981 $ 1.42 million
Today, at 1 PM $ 0.0159
+0.00%
$ 808,978 $ 1.47 million
Today, at 12 PM $ 0.0159
+0.00%
$ 808,985 $ 1.67 million
Today, at 11 AM $ 0.0159
+0.00%
$ 808,980 $ 1.8 million
Today, at 10 AM $ 0.0159
+0.00%
$ 808,972 $ 1.97 million
Today, at 9 AM $ 0.0159
+0.00%
$ 808,977 $ 2.02 million
Today, at 8 AM $ 0.0159
+0.00%
$ 808,981 $ 2.06 million
Today, at 7 AM $ 0.0159
+0.00%
$ 808,976 $ 2.07 million
Today, at 6 AM $ 0.0159
+0.00%
$ 808,971 $ 2.15 million
Today, at 5 AM $ 0.0159
+0.00%
$ 808,974 $ 2.17 million
Today, at 4 AM $ 0.0159
+0.00%
$ 808,971 $ 2.21 million
Today, at 3 AM $ 0.0159
+0.00%
$ 808,966 $ 2.26 million
Today, at 2 AM $ 0.0159
+0.00%
$ 808,964 $ 2.32 million
Today, at 1 AM $ 0.0159
+0.00%
$ 808,970 $ 2.32 million
Today, at 12 AM $ 0.0159
+0.00%
$ 808,974 $ 2.36 million
Yesterday, at 11 PM $ 0.0159
+0.00%
$ 808,980 $ 2.43 million
Yesterday, at 10 PM $ 0.0159
+0.00%
$ 808,973 $ 2.5 million
Yesterday, at 9 PM $ 0.0159
+0.00%
$ 808,972 $ 2.59 million
Yesterday, at 8 PM $ 0.0159
+0.00%
$ 808,972 $ 2.68 million
Yesterday, at 7 PM $ 0.0159
-0.06%
$ 809,982 $ 2.67 million
Yesterday, at 6 PM $ 0.0159
-0.19%
$ 808,971 $ 2.61 million
Yesterday, at 5 PM $ 0.0159
+0.00%
$ 810,489 $ 2.58 million
Yesterday, at 4 PM $ 0.0159
-0.19%
$ 808,954 $ 2.5 million
Yesterday, at 3 PM $ 0.0159
+0.00%
$ 808,955 $ 2.43 million
Yesterday, at 2 PM $ 0.0159
-0.06%
$ 808,952 $ 2.26 million
Yesterday, at 1 PM $ 0.0159
+0.00%
$ 808,956 $ 2.14 million
Yesterday, at 12 PM $ 0.0159
+0.00%
$ 808,928 $ 1.89 million
Yesterday, at 11 AM $ 0.0159
+0.07%
$ 809,458 $ 1.75 million
Yesterday, at 10 AM $ 0.0159
+0.00%
$ 808,917 $ 1.57 million
Yesterday, at 9 AM $ 0.0159
+0.06%
$ 809,424 $ 1.51 million
Yesterday, at 8 AM $ 0.0159
+0.00%
$ 808,958 $ 1.47 million
Yesterday, at 7 AM $ 0.0159
+0.00%
$ 808,929 $ 1.43 million
Yesterday, at 6 AM $ 0.0159
+0.13%
$ 809,925 $ 1.36 million
Yesterday, at 5 AM $ 0.0159
+0.00%
$ 808,901 $ 1.34 million
Yesterday, at 4 AM $ 0.0159
+0.06%
$ 809,377 $ 1.3 million
Yesterday, at 3 AM $ 0.0159
-0.01%
$ 808,870 $ 1.24 million
Yesterday, at 2 AM $ 0.0159
+0.00%
$ 808,916 $ 1.15 million
Yesterday, at 1 AM $ 0.0159
+0.00%
$ 808,906 $ 1.12 million
Yesterday, at 12 AM $ 0.0159
+0.00%
$ 808,891 $ 1.1 million
Jun 14, 11 PM $ 0.0159
+0.00%
$ 808,898 $ 1.05 million
Jun 14, 10 PM $ 0.0159
+0.06%
$ 808,884 $ 1.01 million
Jun 14, 9 PM $ 0.0159
+0.01%
$ 808,369 $ 914,374
Jun 14, 8 PM $ 0.0159
-0.06%
$ 808,323 $ 826,794
Jun 14, 7 PM $ 0.0159
+0.12%
$ 808,829 $ 827,052
Jun 14, 6 PM $ 0.0159
+0.06%
$ 808,360 $ 846,811
Jun 14, 5 PM $ 0.0159
-0.06%
$ 807,853 $ 853,506
Jun 14, 4 PM $ 0.0159
-0.13%
$ 808,320 $ 859,772
Jun 14, 3 PM $ 0.0159
+0.13%
$ 809,353 $ 937,559
Jun 14, 2 PM $ 0.0159
+0.06%
$ 808,339 $ 948,237
Download