KYO Historical Data

KYO
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.0143
+0.00%
$ 757,672 $ 1.86 million
6:28 AM $ 0.0142
-0.70%
$ 757,672 $ 1.86 million
6:27 AM $ 0.0143
+0.70%
$ 757,672 $ 1.86 million
6:26 AM $ 0.0143
+0.70%
$ 757,672 $ 1.85 million
6:25 AM $ 0.0142
+0.00%
$ 757,672 $ 1.84 million
6:24 AM $ 0.0142
-0.70%
$ 752,396 $ 1.84 million
6:23 AM $ 0.0142
+0.00%
$ 752,396 $ 1.84 million
6:22 AM $ 0.0141
-0.70%
$ 752,396 $ 1.83 million
6:21 AM $ 0.0142
+0.00%
$ 752,396 $ 1.83 million
6:20 AM $ 0.0142
-0.70%
$ 752,396 $ 1.83 million
6:19 AM $ 0.0143
+0.00%
$ 757,673 $ 1.82 million
6:18 AM $ 0.0143
+0.00%
$ 757,673 $ 1.82 million
6:17 AM $ 0.0143
+0.00%
$ 757,673 $ 1.82 million
6:16 AM $ 0.0143
+0.00%
$ 757,673 $ 1.81 million
6:15 AM $ 0.0143
+0.00%
$ 757,673 $ 1.81 million
6:14 AM $ 0.0143
+0.00%
$ 757,673 $ 1.81 million
6:13 AM $ 0.0143
+0.00%
$ 757,673 $ 1.81 million
6:12 AM $ 0.0143
+0.00%
$ 757,673 $ 1.8 million
6:11 AM $ 0.0143
+0.00%
$ 757,673 $ 1.8 million
6:10 AM $ 0.0143
+0.00%
$ 757,673 $ 1.8 million
6:09 AM $ 0.0143
+0.00%
$ 757,673 $ 1.79 million
6:08 AM $ 0.0143
+0.00%
$ 757,673 $ 1.79 million
6:07 AM $ 0.0143
+0.00%
$ 757,673 $ 1.79 million
6:06 AM $ 0.0143
+0.00%
$ 757,673 $ 1.78 million
6:05 AM $ 0.0143
+0.70%
$ 757,673 $ 1.78 million
6:04 AM $ 0.0142
-0.70%
$ 752,398 $ 1.77 million
6:03 AM $ 0.0143
+0.00%
$ 752,398 $ 1.77 million
6:02 AM $ 0.0143
+0.70%
$ 752,398 $ 1.77 million
6:01 AM $ 0.0143
-0.69%
$ 752,398 $ 1.77 million
6:00 AM $ 0.0143
+0.70%
$ 752,398 $ 1.76 million
5:59 AM $ 0.0142
+0.00%
$ 752,398 $ 1.75 million
5:58 AM $ 0.0142
+0.00%
$ 752,398 $ 1.75 million
5:57 AM $ 0.0142
+0.00%
$ 752,398 $ 1.75 million
5:56 AM $ 0.0142
-0.70%
$ 752,398 $ 1.74 million
5:55 AM $ 0.0143
+0.70%
$ 752,398 $ 1.74 million
5:54 AM $ 0.0143
+0.00%
$ 757,675 $ 1.74 million
5:53 AM $ 0.0143
+0.00%
$ 757,675 $ 1.73 million
5:52 AM $ 0.0143
+0.00%
$ 757,675 $ 1.73 million
5:51 AM $ 0.0143
+0.70%
$ 757,675 $ 1.73 million
5:50 AM $ 0.0143
+0.00%
$ 757,675 $ 1.72 million
5:49 AM $ 0.0142
-0.70%
$ 752,400 $ 1.72 million
5:48 AM $ 0.0142
-0.70%
$ 752,400 $ 1.71 million
5:47 AM $ 0.0142
+0.71%
$ 752,400 $ 1.71 million
5:46 AM $ 0.0144
+1.40%
$ 752,400 $ 1.7 million
5:45 AM $ 0.0142
+0.00%
$ 752,400 $ 1.7 million
5:44 AM $ 0.0142
+0.00%
$ 752,400 $ 1.7 million
5:43 AM $ 0.0142
+0.00%
$ 752,400 $ 1.69 million
5:42 AM $ 0.0142
-0.70%
$ 752,400 $ 1.69 million
5:41 AM $ 0.0143
+0.00%
$ 752,400 $ 1.69 million
5:40 AM $ 0.0142
+0.00%
$ 752,400 $ 1.68 million
Download