KYO Historical Data

KYO
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.0158
+0.00%
$ 653,553 $ 2.03 million
12:14 PM $ 0.0158
-0.13%
$ 653,553 $ 2.03 million
12:13 PM $ 0.0158
+0.00%
$ 653,553 $ 2.03 million
12:12 PM $ 0.0158
+0.13%
$ 653,553 $ 2.04 million
12:11 PM $ 0.0158
+0.06%
$ 653,553 $ 2.04 million
12:10 PM $ 0.0158
+0.00%
$ 653,553 $ 2.04 million
12:09 PM $ 0.0158
-0.13%
$ 653,553 $ 2.03 million
12:08 PM $ 0.0158
+0.00%
$ 653,553 $ 2.03 million
12:07 PM $ 0.0158
-0.13%
$ 653,553 $ 2.03 million
12:06 PM $ 0.0158
+0.00%
$ 653,553 $ 2.03 million
12:05 PM $ 0.0158
+0.00%
$ 653,553 $ 2.03 million
12:04 PM $ 0.0158
+0.13%
$ 654,379 $ 2.03 million
12:03 PM $ 0.0158
+0.00%
$ 654,379 $ 2.03 million
12:02 PM $ 0.0158
-0.13%
$ 654,379 $ 2.03 million
12:01 PM $ 0.0158
+0.13%
$ 654,379 $ 2.02 million
12:00 PM $ 0.0158
-0.19%
$ 654,379 $ 2.02 million
11:59 AM $ 0.0159
+0.13%
$ 654,792 $ 2.02 million
11:58 AM $ 0.0158
+0.00%
$ 654,792 $ 2.02 million
11:57 AM $ 0.0158
+0.00%
$ 654,792 $ 2.02 million
11:56 AM $ 0.0158
+0.13%
$ 654,792 $ 2.02 million
11:55 AM $ 0.0158
+0.00%
$ 654,792 $ 2.02 million
11:54 AM $ 0.0158
-0.06%
$ 653,966 $ 2.02 million
11:53 AM $ 0.0158
-0.06%
$ 653,966 $ 2.02 million
11:52 AM $ 0.0158
+0.13%
$ 653,966 $ 2.02 million
11:51 AM $ 0.0158
+0.00%
$ 653,966 $ 2.02 million
11:50 AM $ 0.0158
-0.19%
$ 653,966 $ 2.02 million
11:49 AM $ 0.0158
+0.32%
$ 654,379 $ 2.01 million
11:48 AM $ 0.0158
+0.06%
$ 654,379 $ 2.01 million
11:47 AM $ 0.0158
+0.13%
$ 654,379 $ 2.01 million
11:46 AM $ 0.0158
+0.06%
$ 654,379 $ 2.01 million
11:45 AM $ 0.0158
+0.00%
$ 654,379 $ 2.01 million
11:44 AM $ 0.0158
+0.00%
$ 653,966 $ 2.01 million
11:43 AM $ 0.0158
-0.19%
$ 653,966 $ 2.01 million
11:42 AM $ 0.0158
+0.00%
$ 653,966 $ 2.01 million
11:41 AM $ 0.0158
+0.13%
$ 653,966 $ 2.01 million
11:40 AM $ 0.0158
-0.06%
$ 653,966 $ 2.01 million
11:39 AM $ 0.0158
+0.00%
$ 653,553 $ 2 million
11:38 AM $ 0.0158
+0.00%
$ 653,553 $ 2 million
11:37 AM $ 0.0158
-0.06%
$ 653,553 $ 2 million
11:36 AM $ 0.0158
+0.13%
$ 653,553 $ 2 million
11:35 AM $ 0.0158
-0.19%
$ 653,553 $ 2 million
11:34 AM $ 0.0158
+0.00%
$ 654,379 $ 2 million
11:33 AM $ 0.0158
+0.00%
$ 654,379 $ 2 million
11:32 AM $ 0.0158
+0.00%
$ 654,379 $ 2 million
11:31 AM $ 0.0158
+0.06%
$ 654,379 $ 2 million
11:30 AM $ 0.0158
+0.00%
$ 654,379 $ 2 million
11:29 AM $ 0.0158
-0.13%
$ 653,140 $ 2 million
11:28 AM $ 0.0158
+0.00%
$ 653,140 $ 2 million
11:27 AM $ 0.0158
+0.00%
$ 653,140 $ 2 million
11:26 AM $ 0.0158
+0.00%
$ 653,140 $ 2 million
Download