KYO Historical Data

KYO
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0158
+2.24%
$ 808,898 $ 5.94 million
Jun 1 $ 0.0155
+0.00%
$ 788,653 $ 6.12 million
May 25 $ 0.0155
+0.01%
$ 788,668 $ 3.39 million
May 18 $ 0.0153
-0.18%
$ 788,646 $ 4.39 million
May 11 $ 0.0154
+0.50%
$ 781,983 $ 7.54 million
May 4 $ 0.0152
+2.40%
$ 772,439 $ 14.52 million
Apr 27 $ 0.0149
+3.38%
$ 753,174 $ 2.37 million
Apr 20 $ 0.0145
-1.36%
$ 762,945 $ 15.03 million
Apr 13 $ 0.0145
-2.03%
$ 778,823 $ 12.82 million
Apr 6 $ 0.015
+0.67%
$ 784,218 $ 17.71 million
Mar 30 $ 0.0148
+0.02%
$ 789,500 $ 15.39 million
Mar 23 $ 0.0148
-2.74%
$ 784,159 $ 10.83 million
Mar 16 $ 0.0152
+5.47%
$ 678,041 $ 3.95 million
Mar 9 $ 0.0143
-41.65%
$ 642,855 $ 2.19 million
Mar 2 $ 0.0246
+3.81%
$ 1.1 million $ 6.32 million
Feb 23 $ 0.0237
-1.68%
$ 1.06 million $ 9.29 million
Feb 16 $ 0.0244
-0.77%
$ 1.07 million $ 6.31 million
Feb 9 $ 0.0246
+4.27%
$ 1.09 million $ 5.69 million
Feb 2 $ 0.0235
-6.29%
$ 1.05 million $ 13.71 million
Jan 26 $ 0.0251
-8.38%
$ 1.12 million $ 12.61 million
Jan 19 $ 0.0269
+0.77%
$ 1.23 million $ 19.39 million
Jan 12 $ 0.0266
-8.87%
$ 1.2 million $ 16.23 million
Jan 5 $ 0.0297
-1.68%
$ 1.31 million $ 9.71 million
Dec 29 $ 0.0298
-12.77%
$ 1.36 million $ 15.63 million
Dec 22 $ 0.0343
-15.50%
$ 1.53 million $ 72.7 million
Dec 15 $ 0.0439
-51.46%
$ 1.82 million $ 97.86 million
Dec 8 $ 0.0955
-46.58%
$ 4.06 million $ 73.39 million
Download