KYO Historical Data

KYO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 0.0152
+0.07%
$ 629,608 $ 5.95 million
Jul 22, 4 AM $ 0.0152
+0.07%
$ 629,195 $ 6.39 million
Jul 22, 3 AM $ 0.0152
-0.07%
$ 628,782 $ 6.8 million
Jul 22, 2 AM $ 0.0152
+0.00%
$ 629,195 $ 7.06 million
Jul 22, 1 AM $ 0.0152
+0.07%
$ 629,195 $ 7.02 million
Jul 22, 12 AM $ 0.0152
-0.13%
$ 628,782 $ 6.96 million
Jul 21, 11 PM $ 0.0152
+0.00%
$ 629,608 $ 6.92 million
Jul 21, 10 PM $ 0.0152
+0.00%
$ 629,195 $ 6.93 million
Jul 21, 9 PM $ 0.0152
+0.00%
$ 629,195 $ 6.91 million
Jul 21, 8 PM $ 0.0152
-0.07%
$ 629,195 $ 6.89 million
Jul 21, 7 PM $ 0.0152
+0.00%
$ 629,608 $ 6.89 million
Jul 21, 6 PM $ 0.0152
+0.07%
$ 629,608 $ 6.9 million
Jul 21, 5 PM $ 0.0152
+0.00%
$ 629,195 $ 6.9 million
Jul 21, 4 PM $ 0.0152
+0.07%
$ 629,195 $ 6.86 million
Jul 21, 3 PM $ 0.0152
-0.07%
$ 629,195 $ 6.88 million
Jul 21, 2 PM $ 0.0152
+0.00%
$ 629,608 $ 7.27 million
Jul 21, 1 PM $ 0.0152
+0.07%
$ 629,608 $ 7.09 million
Jul 21, 12 PM $ 0.0152
+0.13%
$ 629,195 $ 7.12 million
Jul 21, 11 AM $ 0.0152
-0.13%
$ 628,369 $ 7.25 million
Jul 21, 10 AM $ 0.0152
+0.00%
$ 629,195 $ 7.38 million
Jul 21, 9 AM $ 0.0152
+0.07%
$ 629,195 $ 7.22 million
Jul 21, 8 AM $ 0.0152
+0.00%
$ 628,782 $ 6.88 million
Jul 21, 7 AM $ 0.0152
+0.00%
$ 628,782 $ 6.42 million
Jul 21, 6 AM $ 0.0152
-0.07%
$ 628,782 $ 5.81 million
Jul 21, 5 AM $ 0.0152
+0.07%
$ 629,195 $ 5.42 million
Jul 21, 4 AM $ 0.0152
-0.13%
$ 628,783 $ 5.17 million
Jul 21, 3 AM $ 0.0153
+0.07%
$ 629,608 $ 4.76 million
Jul 21, 2 AM $ 0.0152
+0.00%
$ 629,195 $ 4.52 million
Jul 21, 1 AM $ 0.0152
+0.13%
$ 629,195 $ 4.61 million
Jul 21, 12 AM $ 0.0152
-0.20%
$ 628,370 $ 4.7 million
Jul 20, 11 PM $ 0.0153
+0.07%
$ 629,608 $ 4.87 million
Jul 20, 10 PM $ 0.0152
-0.07%
$ 629,195 $ 4.92 million
Jul 20, 9 PM $ 0.0153
+0.00%
$ 629,608 $ 5.16 million
Jul 20, 8 PM $ 0.0153
+0.13%
$ 629,608 $ 5.21 million
Jul 20, 7 PM $ 0.0152
-0.13%
$ 628,783 $ 5.2 million
Jul 20, 6 PM $ 0.0152
-0.07%
$ 629,195 $ 5.14 million
Jul 20, 5 PM $ 0.0153
+0.13%
$ 629,608 $ 5.16 million
Jul 20, 4 PM $ 0.0152
-0.20%
$ 628,783 $ 5.21 million
Jul 20, 3 PM $ 0.0153
+0.07%
$ 630,021 $ 5.19 million
Jul 20, 2 PM $ 0.0153
-0.20%
$ 629,608 $ 4.67 million
Jul 20, 1 PM $ 0.0153
+0.26%
$ 630,847 $ 4.53 million
Jul 20, 12 PM $ 0.0152
-0.20%
$ 629,195 $ 4.28 million
Jul 20, 11 AM $ 0.0153
+0.00%
$ 630,434 $ 4.09 million
Jul 20, 10 AM $ 0.0153
+0.00%
$ 630,434 $ 3.88 million
Jul 20, 9 AM $ 0.0153
-0.07%
$ 630,434 $ 3.89 million
Jul 20, 8 AM $ 0.0153
+0.00%
$ 630,847 $ 3.9 million
Jul 20, 7 AM $ 0.0153
-0.07%
$ 630,847 $ 3.68 million
Jul 20, 6 AM $ 0.0153
+0.00%
$ 631,260 $ 3.57 million
Jul 20, 5 AM $ 0.0153
-0.07%
$ 630,847 $ 3.41 million
Jul 20, 4 AM $ 0.0153
+0.07%
$ 631,260 $ 3.2 million