KYO Historical Data

KYO Page 10
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.0143
+0.00%
$ 752,391 $ 2.62 million
10:52 AM $ 0.0143
+0.70%
$ 752,391 $ 2.62 million
10:51 AM $ 0.0142
-0.70%
$ 752,391 $ 2.61 million
10:50 AM $ 0.0143
+0.70%
$ 752,391 $ 2.61 million
10:49 AM $ 0.0142
-0.70%
$ 752,391 $ 2.61 million
10:48 AM $ 0.0142
+0.00%
$ 752,391 $ 2.61 million
10:47 AM $ 0.0142
+0.00%
$ 752,391 $ 2.61 million
10:46 AM $ 0.0142
+0.00%
$ 752,391 $ 2.61 million
10:45 AM $ 0.0142
+0.00%
$ 752,391 $ 2.6 million
10:44 AM $ 0.0142
+0.00%
$ 752,391 $ 2.6 million
10:43 AM $ 0.0142
+0.71%
$ 752,391 $ 2.6 million
10:42 AM $ 0.0141
-0.70%
$ 752,391 $ 2.6 million
10:41 AM $ 0.0142
+0.00%
$ 752,391 $ 2.6 million
10:40 AM $ 0.0142
+0.00%
$ 752,391 $ 2.6 million
10:39 AM $ 0.0143
+0.00%
$ 757,674 $ 2.6 million
10:38 AM $ 0.0143
+0.00%
$ 757,674 $ 2.6 million
10:37 AM $ 0.0143
+0.70%
$ 757,674 $ 2.6 million
10:36 AM $ 0.0142
-0.70%
$ 757,674 $ 2.59 million
10:35 AM $ 0.0143
+0.70%
$ 757,674 $ 2.59 million
10:34 AM $ 0.0142
+0.71%
$ 752,391 $ 2.59 million
10:33 AM $ 0.0141
+0.00%
$ 752,391 $ 2.59 million
10:32 AM $ 0.0141
+0.00%
$ 752,391 $ 2.59 million
10:31 AM $ 0.0141
+0.00%
$ 752,391 $ 2.58 million
10:30 AM $ 0.0141
-1.39%
$ 752,391 $ 2.58 million
10:29 AM $ 0.0143
+0.00%
$ 757,675 $ 2.57 million
10:28 AM $ 0.0143
+0.70%
$ 757,675 $ 2.57 million
10:27 AM $ 0.0142
+0.00%
$ 757,675 $ 2.57 million
10:26 AM $ 0.0142
+0.00%
$ 757,675 $ 2.57 million
10:25 AM $ 0.0142
+0.00%
$ 757,675 $ 2.57 million
10:24 AM $ 0.0142
-0.70%
$ 752,392 $ 2.56 million
10:23 AM $ 0.0143
+0.00%
$ 752,392 $ 2.56 million
10:22 AM $ 0.0143
+0.70%
$ 752,392 $ 2.56 million
10:21 AM $ 0.0142
+0.00%
$ 752,392 $ 2.56 million
10:20 AM $ 0.0142
-0.70%
$ 752,392 $ 2.56 million
10:19 AM $ 0.0143
+0.00%
$ 757,675 $ 2.56 million
10:18 AM $ 0.0143
+0.00%
$ 757,675 $ 2.55 million
10:17 AM $ 0.0143
+0.70%
$ 757,675 $ 2.55 million
10:16 AM $ 0.0142
+0.00%
$ 757,675 $ 2.55 million
10:15 AM $ 0.0142
-0.70%
$ 757,675 $ 2.55 million
10:14 AM $ 0.0143
+0.70%
$ 757,675 $ 2.55 million
10:13 AM $ 0.0142
+0.00%
$ 757,675 $ 2.55 million
10:12 AM $ 0.0142
+0.00%
$ 757,675 $ 2.55 million
10:11 AM $ 0.0142
+0.00%
$ 757,675 $ 2.55 million
10:10 AM $ 0.0142
+0.00%
$ 757,675 $ 2.54 million
10:09 AM $ 0.0142
+0.00%
$ 752,392 $ 2.54 million
10:08 AM $ 0.0142
-0.70%
$ 752,392 $ 2.54 million
10:07 AM $ 0.0142
+0.00%
$ 752,392 $ 2.54 million
10:06 AM $ 0.0142
+0.00%
$ 752,392 $ 2.53 million
10:05 AM $ 0.0142
-0.70%
$ 752,392 $ 2.53 million
10:04 AM $ 0.0143
+0.00%
$ 757,676 $ 2.53 million