KYO Historical Data

KYO Page 10
Date Close Price change Market cap Trading volume
11:53 AM $ 0.0158
+0.00%
$ 803,925 $ 785,675
11:52 AM $ 0.0158
+0.00%
$ 803,925 $ 785,851
11:51 AM $ 0.0158
+0.00%
$ 803,925 $ 786,690
11:50 AM $ 0.0158
+0.00%
$ 803,925 $ 787,433
11:49 AM $ 0.0158
+0.00%
$ 803,928 $ 787,760
11:48 AM $ 0.0158
+0.00%
$ 803,928 $ 787,760
11:47 AM $ 0.0158
+0.00%
$ 803,928 $ 788,108
11:46 AM $ 0.0158
+0.00%
$ 803,928 $ 788,248
11:45 AM $ 0.0158
+0.00%
$ 803,928 $ 788,298
11:44 AM $ 0.0158
+0.00%
$ 803,925 $ 788,662
11:43 AM $ 0.0158
+0.00%
$ 803,925 $ 789,652
11:42 AM $ 0.0158
+0.00%
$ 803,925 $ 789,652
11:41 AM $ 0.0158
+0.00%
$ 803,925 $ 789,909
11:40 AM $ 0.0158
+0.00%
$ 803,925 $ 789,909
11:39 AM $ 0.0158
+0.00%
$ 803,931 $ 792,898
11:38 AM $ 0.0158
+0.00%
$ 803,931 $ 792,898
11:37 AM $ 0.0158
+0.00%
$ 803,931 $ 794,079
11:36 AM $ 0.0158
+0.00%
$ 803,931 $ 794,079
11:35 AM $ 0.0158
+0.00%
$ 803,931 $ 795,083
11:34 AM $ 0.0158
+0.00%
$ 803,931 $ 795,433
11:33 AM $ 0.0158
+0.00%
$ 803,931 $ 795,883
11:32 AM $ 0.0158
+0.00%
$ 803,931 $ 796,971
11:31 AM $ 0.0158
+0.00%
$ 803,931 $ 797,131
11:30 AM $ 0.0158
+0.00%
$ 803,931 $ 797,799
11:29 AM $ 0.0158
+0.00%
$ 803,937 $ 797,799
11:28 AM $ 0.0158
+0.00%
$ 803,937 $ 798,860
11:27 AM $ 0.0158
+0.00%
$ 803,937 $ 799,275
11:26 AM $ 0.0158
+0.00%
$ 803,937 $ 801,854
11:25 AM $ 0.0158
+0.00%
$ 803,937 $ 802,217
11:24 AM $ 0.0158
+0.00%
$ 803,919 $ 802,217
11:23 AM $ 0.0158
+0.00%
$ 803,919 $ 802,134
11:22 AM $ 0.0158
+0.00%
$ 803,919 $ 802,453
11:21 AM $ 0.0158
+0.00%
$ 803,919 $ 802,453
11:20 AM $ 0.0158
+0.00%
$ 803,919 $ 802,984
11:19 AM $ 0.0158
+0.00%
$ 803,922 $ 803,178
11:18 AM $ 0.0158
+0.00%
$ 803,922 $ 803,277
11:17 AM $ 0.0158
+0.00%
$ 803,922 $ 803,687
11:16 AM $ 0.0158
+0.00%
$ 803,922 $ 803,990
11:15 AM $ 0.0158
+0.00%
$ 803,922 $ 804,279
11:14 AM $ 0.0158
+0.00%
$ 803,928 $ 804,279
11:13 AM $ 0.0158
+0.00%
$ 803,928 $ 804,688
11:12 AM $ 0.0158
+0.00%
$ 803,928 $ 804,831
11:11 AM $ 0.0158
+0.00%
$ 803,928 $ 804,533
11:10 AM $ 0.0158
+0.00%
$ 803,928 $ 804,533
11:09 AM $ 0.0158
+0.00%
$ 803,925 $ 804,686
11:08 AM $ 0.0158
+0.00%
$ 803,925 $ 805,740
11:07 AM $ 0.0158
+0.00%
$ 803,925 $ 806,707
11:06 AM $ 0.0158
+0.00%
$ 803,925 $ 806,862
11:05 AM $ 0.0158
+0.00%
$ 803,925 $ 807,052
11:04 AM $ 0.0158
+0.00%
$ 803,922 $ 807,982